羊羊得亿 Historical Data

羊羊得亿 Page 8
Download
Date Close Price change Market cap Trading volume
10:09 AM $0.0000976
-0.01%
$-- $72,114
10:08 AM $0.0001
+0.00%
$-- $71,827
10:07 AM $0.0000964
+0.00%
$-- $71,618
10:06 AM $0.0000939
+0.00%
$-- $71,625
10:04 AM $0.000094
+0.00%
$-- $71,606
10:02 AM $0.0000937
+0.00%
$-- $71,617
10:00 AM $0.0000936
+0.00%
$-- $71,497
9:59 AM $0.0000945
+0.00%
$-- $71,367
9:58 AM $0.0000932
+0.00%
$-- $71,367
9:55 AM $0.0000932
+0.00%
$-- $71,366
9:54 AM $0.0000931
+0.00%
$-- $71,338
9:52 AM $0.0000928
+1.38%
$-- $71,106
9:49 AM $0.0000896
-0.60%
$-- $71,019
9:48 AM $0.0000908
+0.00%
$-- $71,021
9:47 AM $0.0000906
-0.05%
$-- $71,014
9:46 AM $0.0000906
+0.00%
$-- $70,874
9:42 AM $0.0000922
+0.00%
$-- $70,694
9:37 AM $0.0000944
+0.00%
$-- $70,661
9:31 AM $0.0000944
+0.00%
$-- $70,635
9:29 AM $0.0000952
+0.00%
$-- $70,598
9:10 AM $0.0000957
+0.00%
$-- $70,576
9:09 AM $0.0000952
+0.00%
$-- $70,575
9:07 AM $0.0000953
+0.00%
$-- $70,529
8:59 AM $0.0000952
+0.00%
$-- $70,568
8:58 AM $0.0000952
+0.00%
$-- $69,973
8:57 AM $0.0000875
+0.00%
$-- $69,944
8:48 AM $0.0000881
+0.00%
$-- $69,975
8:45 AM $0.0000878
+0.00%
$-- $69,940
8:42 AM $0.0000877
+0.00%
$-- $69,920
8:40 AM $0.0000877
-0.86%
$-- $69,814
8:38 AM $0.0000898
+0.27%
$-- $69,634
8:37 AM $0.0000877
+2.65%
$-- $69,339
8:36 AM $0.000083
+1.74%
$-- $69,112
8:35 AM $0.0000815
+0.80%
$-- $69,081
8:34 AM $0.0000809
-0.29%
$-- $68,937
8:32 AM $0.0000827
+0.00%
$-- $68,889
8:31 AM $0.0000823
+0.00%
$-- $68,605
8:29 AM $0.0000862
-0.32%
$-- $68,608
8:28 AM $0.0000864
+1.36%
$-- $68,521
8:27 AM $0.0000852
+0.00%
$-- $68,456
8:26 AM $0.000084
-0.02%
$-- $67,303
8:25 AM $0.0000991
-0.18%
$-- $67,293
8:23 AM $0.000099
+0.00%
$-- $67,285
8:17 AM $0.0001
+0.00%
$-- $67,287
8:13 AM $0.0001
+0.00%
$-- $67,183
8:12 AM $0.000102
+0.00%
$-- $67,166
8:09 AM $0.000102
-0.52%
$-- $67,159
8:08 AM $0.000103
-0.01%
$-- $67,182
8:05 AM $0.000103
+0.00%
$-- $67,267
8:02 AM $0.000103
+0.00%
$-- $67,179