羊羊得亿 Historical Data

羊羊得亿
Download
Date Close Price change Market cap Trading volume
1:26 AM $0.000077
-4.41%
$-- $42,220
1:23 AM $0.0000805
+0.00%
$-- $42,917
1:22 AM $0.0000805
+0.02%
$-- $42,948
1:20 AM $0.0000805
+0.01%
$-- $43,363
1:19 AM $0.0000805
+0.00%
$-- $42,970
1:17 AM $0.0000861
+0.00%
$-- $43,804
1:14 AM $0.0000861
+0.00%
$-- $44,166
1:12 AM $0.0000862
-1.03%
$-- $45,435
1:11 AM $0.0000879
+0.03%
$-- $45,509
1:10 AM $0.0000882
+0.02%
$-- $45,545
1:07 AM $0.0000876
+0.00%
$-- $46,829
1:05 AM $0.0000874
+0.00%
$-- $47,896
1:04 AM $0.000087
+0.00%
$-- $48,629
1:03 AM $0.0000851
+3.69%
$-- $48,390
12:58 AM $0.0000821
-0.85%
$-- $49,354
12:57 AM $0.0000828
-1.47%
$-- $49,316
12:56 AM $0.000084
-0.03%
$-- $49,333
12:54 AM $0.0000836
+0.00%
$-- $49,354
12:50 AM $0.0000828
-0.02%
$-- $49,447
12:47 AM $0.0000828
+0.00%
$-- $49,539
12:45 AM $0.0000827
+0.00%
$-- $49,503
12:44 AM $0.0000816
+0.00%
$-- $49,455
12:43 AM $0.0000825
+0.81%
$-- $49,547
12:42 AM $0.0000819
+0.00%
$-- $49,754
12:40 AM $0.0000819
+0.47%
$-- $50,364
12:39 AM $0.0000818
-5.70%
$-- $49,930
12:37 AM $0.0000876
+0.00%
$-- $49,985
12:36 AM $0.0000879
-0.39%
$-- $49,954
12:33 AM $0.0000883
+0.04%
$-- $50,455
12:32 AM $0.0000909
+4.59%
$-- $49,851
12:31 AM $0.000083
+0.01%
$-- $49,929
12:30 AM $0.0000828
+0.00%
$-- $49,896
12:23 AM $0.0000824
+1.09%
$-- $50,199
12:22 AM $0.0000809
+2.13%
$-- $50,068
12:21 AM $0.0000792
+0.73%
$-- $49,850
12:20 AM $0.0000771
+0.00%
$-- $49,872
12:19 AM $0.0000769
+4.17%
$-- $49,670
12:18 AM $0.0000737
+0.00%
$-- $49,486
12:06 AM $0.00007
+0.06%
$-- $50,598
12:04 AM $0.0000699
+0.00%
$-- $50,615
12:03 AM $0.0000695
+0.01%
$-- $50,572
12:01 AM $0.0000696
+0.03%
$-- $50,602
12:00 AM $0.0000695
+0.71%
$-- $50,501
11:58 PM $0.000069
+0.02%
$-- $50,602
11:54 PM $0.0000692
+0.00%
$-- $51,214
11:51 PM $0.0000731
+0.00%
$-- $51,558
11:43 PM $0.0000722
+0.00%
$-- $51,608
11:42 PM $0.0000722
+0.00%
$-- $51,603
11:41 PM $0.0000722
-0.01%
$-- $51,480
11:38 PM $0.0000736
+0.00%
$-- $51,319
Download