Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bridged ZED20 Historical Data

BTC.z Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.046
+40.40%
$23,019 $1,491
Aug 10, 2026 $0.0449
-8.84%
$22,432 $352
Aug 9, 2026 $0.0525
+29.34%
$26,254 $425
Aug 8, 2026 $0.0406
-5.15%
$20,296 $127
Aug 7, 2026 $0.0444
+23.29%
$22,215 $992
Aug 6, 2026 $0.0359
-4.86%
$17,974 $885
Aug 5, 2026 $0.0378
+5.67%
$18,923 $200
Aug 4, 2026 $0.0358
+2.90%
$17,877 $229
Aug 3, 2026 $0.0347
-14.35%
$17,368 $155
Aug 2, 2026 $0.0406
+12.14%
$20,285 $343
Aug 1, 2026 $0.0362
+12.28%
$18,076 $221
Jul 31, 2026 $0.0322
+8.73%
$16,075 $108
Jul 30, 2026 $0.0297
+6.26%
$14,865 $87
Jul 29, 2026 $0.0278
-1.95%
$13,914 $192
Jul 28, 2026 $0.0278
-5.99%
$13,922 $689
Jul 27, 2026 $0.0296
+28.65%
$14,813 $229
Jul 26, 2026 $0.023
+5.72%
$11,496 $28
Jul 25, 2026 $0.0218
+6.75%
$10,885 $56
Jul 24, 2026 $0.0201
-12.63%
$10,064 $290
Jul 23, 2026 $0.023
+4.32%
$11,521 $20
Jul 22, 2026 $0.022
+2.25%
$11,022 $29
Jul 21, 2026 $0.0215
-2.42%
$10,752 $289
Jul 20, 2026 $0.0246
-3.14%
$12,324 $80
Jul 19, 2026 $0.0254
-4.78%
$12,710 $81
Jul 18, 2026 $0.0267
+3.75%
$13,366 $122
Jul 17, 2026 $0.0256
-5.97%
$12,816 $533
Jul 16, 2026 $0.0273
+1.14%
$13,636 $197
Download