Bitcoin Bridged ZED20 Historical Data

BTC.z Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.04
-0.02%
$ 19,992 $ 1,435
Aug 12, 3 PM $ 0.0368
+14.34%
$ 18,382 $ 1,469
Aug 12, 2 PM $ 0.0356
-5.99%
$ 17,801 $ 1,198
Aug 12, 1 PM $ 0.0379
+0.00%
$ 18,928 $ 1,099
Aug 12, 12 PM $ 0.0423
-1.55%
$ 21,173 $ 1,031
Aug 12, 11 AM $ 0.0431
+17.79%
$ 21,566 $ 1,057
Aug 12, 10 AM $ 0.0355
-14.64%
$ 17,726 $ 879
Aug 12, 8 AM $ 0.0424
+0.00%
$ 21,225 $ 902
Aug 12, 3 AM $ 0.0426
-6.52%
$ 21,320 $ 982
Aug 12, 1 AM $ 0.0457
-0.23%
$ 22,874 $ 989
Aug 12, 12 AM $ 0.046
+1.80%
$ 23,003 $ 1,064
Aug 11, 10 PM $ 0.046
-4.67%
$ 23,019 $ 1,491
Aug 11, 9 PM $ 0.0495
+15.92%
$ 24,767 $ 1,219
Aug 11, 7 PM $ 0.0425
+2.45%
$ 21,244 $ 1,270
Aug 11, 6 PM $ 0.04
+0.00%
$ 20,010 $ 1,223
Aug 11, 5 PM $ 0.04
+0.96%
$ 19,983 $ 1,225
Aug 11, 4 PM $ 0.0434
+3.87%
$ 21,698 $ 1,118
Aug 11, 3 PM $ 0.0418
-1.34%
$ 20,894 $ 1,131
Aug 11, 2 PM $ 0.0372
+0.00%
$ 18,613 $ 923
Aug 11, 12 PM $ 0.0369
+2.15%
$ 18,445 $ 924
Aug 11, 11 AM $ 0.036
-0.83%
$ 17,976 $ 884
Aug 11, 9 AM $ 0.0406
-0.46%
$ 20,276 $ 783
Aug 11, 8 AM $ 0.0415
+0.00%
$ 20,730 $ 718
Aug 11, 7 AM $ 0.0394
+0.00%
$ 19,721 $ 687
Aug 11, 4 AM $ 0.0393
+0.00%
$ 19,636 $ 668
Aug 11, 2 AM $ 0.0378
+0.00%
$ 18,887 $ 663
Aug 11, 1 AM $ 0.0375
+1.51%
$ 18,753 $ 645
Aug 11, 12 AM $ 0.0361
+10.02%
$ 18,037 $ 622
Aug 10, 11 PM $ 0.0449
+0.01%
$ 22,432 $ 352
Aug 10, 9 PM $ 0.0448
+5.91%
$ 22,411 $ 325
Aug 10, 8 PM $ 0.0423
+0.00%
$ 21,132 $ 361
Aug 10, 6 PM $ 0.0467
-3.46%
$ 23,335 $ 277
Aug 10, 5 PM $ 0.0484
+0.00%
$ 24,183 $ 299
Aug 10, 3 PM $ 0.0468
+0.15%
$ 23,384 $ 360
Aug 10, 2 PM $ 0.0482
+0.00%
$ 24,113 $ 427
Aug 10, 12 PM $ 0.0481
+0.00%
$ 24,057 $ 427
Aug 10, 10 AM $ 0.0481
+0.00%
$ 24,068 $ 529
Aug 10, 9 AM $ 0.0483
+0.07%
$ 24,128 $ 518
Aug 10, 8 AM $ 0.0481
-0.55%
$ 24,072 $ 505
Aug 10, 7 AM $ 0.0484
+0.00%
$ 24,187 $ 503
Aug 10, 6 AM $ 0.0484
+0.00%
$ 24,188 $ 456
Aug 10, 2 AM $ 0.0493
+0.00%
$ 24,670 $ 517
Aug 10, 12 AM $ 0.0493
+0.14%
$ 24,640 $ 523
Aug 9, 11 PM $ 0.0525
+0.00%
$ 26,254 $ 425
Aug 9, 9 PM $ 0.0481
+0.00%
$ 24,072 $ 347
Aug 9, 8 PM $ 0.0466
-0.31%
$ 23,277 $ 351
Aug 9, 7 PM $ 0.0469
-0.03%
$ 23,443 $ 353
Aug 9, 6 PM $ 0.0469
+7.82%
$ 23,451 $ 284
Aug 9, 5 PM $ 0.0427
+0.10%
$ 21,329 $ 264
Aug 9, 3 PM $ 0.0393
-3.75%
$ 19,642 $ 198