孔子 Historical Data

孔子
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅366
+0.00%
$ -- $ 779
Mar 22, 2026 $ 0.0₅309
-14.38%
$ -- $ 608
Mar 7, 2026 $ 0.0₅311
-8.15%
$ 3,112 $ 27,725
Jan 27, 2026 $ 0.0₅446
+0.00%
$ 4,458 $ 496
Jan 26, 2026 $ 0.0000125
+0.00%
$ -- $ 3,054
Jan 23, 2026 $ 0.0₅44
-18.33%
$ -- $ 1,071
Jan 22, 2026 $ 0.0₅438
+0.17%
$ -- $ 68
Jan 21, 2026 $ 0.0₅447
+0.69%
$ -- $ 26
Jan 20, 2026 $ 0.0₅466
+0.00%
$ -- $ 18
Jan 18, 2026 $ 0.0₅495
-2.29%
$ -- $ 148
Jan 17, 2026 $ 0.0₅536
-6.53%
$ 5,358 $ 396
Jan 16, 2026 $ 0.0₅569
-2.23%
$ -- $ 495
Jan 15, 2026 $ 0.0₅582
-39.56%
$ 5,824 $ 3,678
Jan 14, 2026 $ 0.0₅983
-20.18%
$ 9,828 $ 31,628
Jan 13, 2026 $ 0.0000125
-57.64%
$ -- $ 388,114
Download