孔子 Historical Data

孔子
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₅366
+0.00%
$ 3,663 $ 779
Mar 22, 3 PM $ 0.0₅309
+0.00%
$ 3,089 $ 608
Mar 22, 10 AM $ 0.0₅361
+0.00%
$ 3,608 $ 305
Mar 7, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 27,725
Mar 7, 1 PM $ 0.0₅356
+0.00%
$ 3,556 $ 27,705
Mar 7, 12 PM $ 0.0₅357
+0.00%
$ 3,572 $ 27,690
Mar 7, 11 AM $ 0.0₅379
+0.33%
$ 3,788 $ 27,470
Mar 7, 10 AM $ 0.0₅379
+0.00%
$ 3,789 $ 27,217
Mar 7, 8 AM $ 0.0₅405
-8.63%
$ 4,045 $ 27,131
Mar 7, 6 AM $ 0.0₅304
-10.24%
$ 3,041 $ 296
Jan 27, 6 PM $ 0.0₅446
+0.00%
$ 4,458 $ 496
Jan 26, 8 AM $ 0.0000125
+0.00%
$ 12,490 $ 3,054
Jan 23, 2 PM $ 0.0₅44
+0.00%
$ 4,396 $ 1,071
Jan 23, 1 PM $ 0.0₅441
+0.00%
$ 4,415 $ 1,060
Jan 23, 12 PM $ 0.0₅437
+0.51%
$ 4,373 $ 1,032
Jan 23, 11 AM $ 0.0₅538
+0.00%
$ 5,383 $ 511
Jan 22, 3 AM $ 0.0₅438
-0.14%
$ 4,384 $ 68
Jan 22, 12 AM $ 0.0₅438
+0.00%
$ 4,377 $ 675
Jan 21, 10 AM $ 0.0₅447
+0.00%
$ 4,468 $ 26
Jan 21, 3 AM $ 0.0₅512
+0.34%
$ 5,117 $ 296
Jan 21, 1 AM $ 0.0₅444
+0.00%
$ 4,437 $ 61
Jan 20, 5 PM $ 0.0₅466
+0.00%
$ 4,664 $ 18
Jan 18, 12 PM $ 0.0₅495
+0.31%
$ 4,951 $ 148
Jan 18, 5 AM $ 0.0₅507
+0.00%
$ 5,067 $ 96
Jan 17, 6 PM $ 0.0₅536
+0.00%
$ 5,358 $ 396
Jan 17, 2 PM $ 0.0₅544
-0.18%
$ 5,444 $ 333
Jan 17, 11 AM $ 0.0₅539
-2.69%
$ 5,395 $ 295
Jan 17, 10 AM $ 0.0₅556
+0.00%
$ 5,561 $ 217
Jan 17, 8 AM $ 0.0₅556
+0.00%
$ 5,561 $ 212
Jan 17, 7 AM $ 0.0₅578
-0.19%
$ 5,785 $ 121
Jan 17, 3 AM $ 0.0₅573
+0.00%
$ 5,732 $ 94
Jan 16, 5 PM $ 0.0₅569
-0.16%
$ 5,689 $ 495
Jan 16, 2 PM $ 0.0₅575
+0.00%
$ 5,754 $ 430
Jan 16, 1 PM $ 0.0₅578
+0.00%
$ 5,784 $ 431
Jan 16, 8 AM $ 0.0₅614
+0.00%
$ 6,143 $ 282
Jan 16, 3 AM $ 0.0₅615
+0.12%
$ 6,147 $ 276
Jan 16, 2 AM $ 0.0₅612
+8.43%
$ 6,122 $ 3,939
Jan 16, 1 AM $ 0.0₅564
-3.01%
$ 5,644 $ 3,755
Jan 15, 10 PM $ 0.0₅582
+0.09%
$ 5,824 $ 3,678
Jan 15, 3 PM $ 0.0₅621
-12.09%
$ 6,215 $ 3,532
Jan 15, 12 PM $ 0.0₅7
+0.00%
$ 7,002 $ 3,270
Jan 15, 7 AM $ 0.0₅932
+6.35%
$ 9,316 $ 2,477
Jan 15, 6 AM $ 0.0₅877
+0.00%
$ 8,772 $ 2,221
Jan 15, 5 AM $ 0.0₅88
+0.00%
$ 8,797 $ 2,213
Jan 15, 4 AM $ 0.0₅88
-1.88%
$ 8,801 $ 2,210
Jan 15, 3 AM $ 0.0₅905
-0.52%
$ 9,050 $ 1,728
Jan 15, 2 AM $ 0.0₅912
+0.00%
$ 9,117 $ 31,583
Jan 15, 1 AM $ 0.0₅967
+0.75%
$ 9,669 $ 31,540
Jan 15, 12 AM $ 0.0₅961
-0.24%
$ 9,612 $ 31,565
Jan 14, 11 PM $ 0.0₅983
+3.89%
$ 9,828 $ 31,628
Download