孔子 Historical Data

孔子
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅251
+0.00%
$ -- $ 12
Today, at 3 AM $ 0.0₅251
+0.00%
$ 2,511 $ 12
Jul 21, 2 AM $ 0
--%
$ -- $ 0
May 18, 7 AM $ 0.0₅275
+0.00%
$ 2,746 $ 1
May 14, 12 PM $ 0.0₅339
+7.25%
$ 3,392 $ 1,489
May 14, 11 AM $ 0.0₅324
+20.06%
$ 3,242 $ 622
May 14, 10 AM $ 0.0₅297
+0.00%
$ 2,973 $ 278
May 11, 4 PM $ 0.0₅255
+5.44%
$ 2,551 $ 190
Mar 23, 6 AM $ 0.0₅366
+0.00%
$ 3,663 $ 779
Mar 22, 3 PM $ 0.0₅309
+0.00%
$ 3,089 $ 608
Mar 22, 10 AM $ 0.0₅361
+0.00%
$ 3,608 $ 305
Mar 7, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 27,725
Mar 7, 1 PM $ 0.0₅356
+0.00%
$ 3,556 $ 27,705
Mar 7, 12 PM $ 0.0₅357
+0.00%
$ 3,572 $ 27,690
Mar 7, 11 AM $ 0.0₅379
+0.33%
$ 3,788 $ 27,470
Mar 7, 10 AM $ 0.0₅379
+0.00%
$ 3,789 $ 27,217
Mar 7, 8 AM $ 0.0₅405
-8.63%
$ 4,045 $ 27,131
Mar 7, 6 AM $ 0.0₅304
-10.24%
$ 3,041 $ 296
Download