孔子 Historical Data

孔子 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅952
+0.02%
$ -- $ 30,367
Jan 14, 8 PM $ 0.0₅947
-1.85%
$ -- $ 30,186
Jan 14, 7 PM $ 0.0000107
+13.21%
$ -- $ 29,379
Jan 14, 5 PM $ 0.0₅971
-0.43%
$ -- $ 29,278
Jan 14, 4 PM $ 0.0₅95
-2.59%
$ -- $ 28,413
Jan 14, 1 PM $ 0.0000101
-3.91%
$ -- $ 27,227
Jan 14, 12 PM $ 0.0000106
-10.01%
$ -- $ 27,567
Jan 14, 11 AM $ 0.000012
+1.19%
$ -- $ 26,885
Jan 14, 10 AM $ 0.0000112
-0.97%
$ -- $ 27,541
Jan 14, 9 AM $ 0.0000113
-1.08%
$ -- $ 10,953
Jan 14, 8 AM $ 0.0000114
-5.34%
$ -- $ 11,196
Jan 14, 7 AM $ 0.0000126
+5.76%
$ -- $ 11,188
Jan 14, 6 AM $ 0.0000116
-9.39%
$ -- $ 10,071
Jan 14, 4 AM $ 0.0000142
+6.63%
$ -- $ 10,174
Jan 14, 3 AM $ 0.0000134
-9.84%
$ -- $ 11,024
Jan 14, 2 AM $ 0.0000148
+0.75%
$ -- $ 365,265
Jan 14, 1 AM $ 0.0000146
-5.41%
$ -- $ 366,960
Jan 14, 12 AM $ 0.0000154
+24.96%
$ -- $ 381,616
Jan 13, 11 PM $ 0.0000125
+1.96%
$ -- $ 388,114
Jan 13, 10 PM $ 0.0000124
-3.77%
$ -- $ 389,528
Jan 13, 9 PM $ 0.0000129
-1.44%
$ -- $ 387,213
Jan 13, 8 PM $ 0.0000131
-1.02%
$ -- $ 387,286
Jan 13, 7 PM $ 0.0000133
-2.48%
$ -- $ 385,546
Jan 13, 6 PM $ 0.000014
+5.65%
$ -- $ 383,097
Jan 13, 5 PM $ 0.0000132
+6.23%
$ -- $ 377,563
Jan 13, 4 PM $ 0.0000124
-4.71%
$ -- $ 376,875
Jan 13, 3 PM $ 0.0000131
+2.50%
$ -- $ 373,239
Jan 13, 2 PM $ 0.0000127
-17.80%
$ -- $ 371,265
Jan 13, 1 PM $ 0.0000162
+30.41%
$ -- $ 368,626
Jan 13, 12 PM $ 0.0000124
-10.79%
$ -- $ 364,432
Jan 13, 11 AM $ 0.0000137
-6.65%
$ -- $ 363,188
Jan 13, 10 AM $ 0.0000147
-19.63%
$ -- $ 375,387
Jan 13, 9 AM $ 0.0000183
-3.34%
$ -- $ 371,395
Jan 13, 8 AM $ 0.000019
-24.51%
$ -- $ 368,819
Jan 13, 7 AM $ 0.0000262
-6.69%
$ -- $ 365,852
Jan 13, 6 AM $ 0.0000286
-2.61%
$ -- $ 362,823
Download