Virgo Token Historical Data

VGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0754
+2.91%
$ 2.26 million $ 2,941
Jun 16, 2023 $ 0.0733
+1.22%
$ 2.2 million $ 1,392
Jun 15, 2023 $ 0.0724
-12.43%
$ 2.17 million $ 1,267
Jun 14, 2023 $ 0.0826
-13.99%
$ 2.48 million $ 10,279
Jun 13, 2023 $ 0.095
+5.25%
$ 2.85 million $ 3,699
Jun 12, 2023 $ 0.0912
-1.23%
$ 2.74 million $ 3,513
Jun 11, 2023 $ 0.092
-2.13%
$ 2.76 million $ 3,627
Jun 10, 2023 $ 0.0939
-6.51%
$ 2.82 million $ 3,696
Jun 9, 2023 $ 0.0998
-0.52%
$ 3 million $ 3,948
Jun 8, 2023 $ 0.101
+1.70%
$ 3.03 million $ 3,942
Jun 7, 2023 $ 0.099
-8.43%
$ 2.97 million $ 4,215
Jun 6, 2023 $ 0.109
+1.90%
$ 3.27 million $ 4,277
Jun 5, 2023 $ 0.107
-9.69%
$ 3.21 million $ 3,553
Jun 4, 2023 $ 0.118
-0.02%
$ 3.54 million $ 4,648
Jun 3, 2023 $ 0.118
-0.16%
$ 3.54 million $ 4,713
Jun 2, 2023 $ 0.118
+0.82%
$ 3.54 million $ 5,237
Jun 1, 2023 $ 0.118
+0.47%
$ 3.54 million $ 4,705
May 31, 2023 $ 0.118
-1.36%
$ 3.55 million $ 4,684
May 30, 2023 $ 0.12
-0.81%
$ 3.6 million $ 4,738
May 29, 2023 $ 0.12
-1.37%
$ 3.6 million $ 4,799
May 28, 2023 $ 0.122
+1.24%
$ 3.66 million $ 4,640
May 27, 2023 $ 0.12
+0.76%
$ 3.62 million $ 5,004
May 26, 2023 $ 0.12
+1.18%
$ 3.6 million $ 4,958
May 25, 2023 $ 0.117
-1.28%
$ 3.53 million $ 4,632
May 24, 2023 $ 0.119
-2.06%
$ 3.57 million $ 32,880
May 23, 2023 $ 0.121
+1.53%
$ 3.65 million $ 22,958
May 22, 2023 $ 0.12
+0.01%
$ 3.59 million $ 4,713
May 21, 2023 $ 0.12
-2.06%
$ 3.6 million $ 1,425
May 20, 2023 $ 0.122
+1.73%
$ 3.67 million $ 1,036
May 19, 2023 $ 0.12
-0.32%
$ 3.61 million $ 2,542
May 18, 2023 $ 0.121
-1.10%
$ 3.62 million $ 4,634
May 17, 2023 $ 0.122
+0.43%
$ 3.66 million $ 4,680
May 16, 2023 $ 0.121
-1.20%
$ 3.65 million $ 4,672
May 15, 2023 $ 0.123
-1.99%
$ 3.69 million $ 5,077
May 14, 2023 $ 0.125
+0.91%
$ 3.77 million $ 4,885
May 13, 2023 $ 0.125
+4.38%
$ 3.74 million $ 4,897
May 12, 2023 $ 0.119
-1.10%
$ 3.58 million $ 4,758
May 11, 2023 $ 0.121
-1.66%
$ 3.62 million $ 4,775
May 10, 2023 $ 0.123
+0.65%
$ 3.68 million $ 4,780
May 9, 2023 $ 0.122
-3.56%
$ 3.65 million $ 4,728
May 8, 2023 $ 0.126
-3.22%
$ 3.79 million $ 5,028
May 7, 2023 $ 0.13
+0.61%
$ 3.91 million $ 5,137
May 6, 2023 $ 0.129
-1.16%
$ 3.88 million $ 5,187
May 5, 2023 $ 0.131
+0.43%
$ 3.93 million $ 5,106
May 4, 2023 $ 0.13
-1.52%
$ 3.91 million $ 5,140
May 3, 2023 $ 0.132
+1.20%
$ 3.98 million $ 5,157
May 2, 2023 $ 0.131
-1.47%
$ 3.93 million $ 5,085
May 1, 2023 $ 0.133
-2.57%
$ 3.98 million $ 5,242
Apr 30, 2023 $ 0.136
+3.55%
$ 4.08 million $ 5,198
Apr 29, 2023 $ 0.131
+0.29%
$ 3.94 million $ 5,122