Virgo Token Historical Data

VGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.131
-2.17%
$ 3.94 million $ 5,231
Apr 27, 2023 $ 0.134
+0.54%
$ 4.02 million $ 5,265
Apr 26, 2023 $ 0.133
-3.33%
$ 4 million $ 5,300
Apr 25, 2023 $ 0.138
+2.13%
$ 4.14 million $ 4,163
Apr 24, 2023 $ 0.135
-1.40%
$ 4.05 million $ 5,831
Apr 23, 2023 $ 0.137
+1.12%
$ 4.11 million $ 5,404
Apr 22, 2023 $ 0.135
+2.73%
$ 4.07 million $ 5,219
Apr 21, 2023 $ 0.132
+0.96%
$ 3.96 million $ 5,153
Apr 20, 2023 $ 0.13
-1.94%
$ 3.92 million $ 5,066
Apr 19, 2023 $ 0.133
-5.54%
$ 3.99 million $ 5,397
Apr 18, 2023 $ 0.141
-0.31%
$ 4.22 million $ 5,419
Apr 17, 2023 $ 0.141
+6.87%
$ 4.24 million $ 5,377
Apr 16, 2023 $ 0.132
+3.39%
$ 3.96 million $ 5,194
Apr 15, 2023 $ 0.127
+1.47%
$ 3.83 million $ 4,953
Apr 14, 2023 $ 0.126
+2.55%
$ 3.77 million $ 4,875
Apr 13, 2023 $ 0.122
+0.86%
$ 3.68 million $ 4,820
Apr 12, 2023 $ 0.122
-1.26%
$ 3.65 million $ 8,301
Apr 11, 2023 $ 0.123
+2.08%
$ 3.69 million $ 12,487
Apr 10, 2023 $ 0.121
+1.15%
$ 3.62 million $ 2,734
Apr 9, 2023 $ 0.119
-0.01%
$ 3.58 million $ 6
Apr 8, 2023 $ 0.119
-1.00%
$ 3.57 million $ 424
Apr 7, 2023 $ 0.12
+0.05%
$ 3.6 million $ 2,378
Apr 6, 2023 $ 0.12
-0.67%
$ 3.6 million $ 5,852
Apr 5, 2023 $ 0.121
+0.78%
$ 3.63 million $ 9,219
Apr 4, 2023 $ 0.12
+0.87%
$ 3.6 million $ 12,144
Apr 3, 2023 $ 0.12
-1.19%
$ 3.59 million $ 11,215
Apr 2, 2023 $ 0.121
-1.34%
$ 3.63 million $ 2,696
Apr 1, 2023 $ 0.123
+0.31%
$ 3.68 million $ 9,544
Mar 31, 2023 $ 0.122
+0.17%
$ 3.68 million $ 12,476
Mar 30, 2023 $ 0.122
+0.73%
$ 3.67 million $ 12,222
Mar 29, 2023 $ 0.121
+0.03%
$ 3.64 million $ 12,386
Mar 28, 2023 $ 0.121
+0.83%
$ 3.64 million $ 12,097
Mar 27, 2023 $ 0.12
+18.69%
$ 3.61 million $ 8,644
Mar 26, 2023 $ 0.101
-4.51%
$ 3.04 million $ 216
Mar 25, 2023 $ 0.106
-15.39%
$ 3.19 million $ 6,010
Mar 24, 2023 $ 0.125
-2.83%
$ 3.77 million $ 8,605
Mar 23, 2023 $ 0.129
+1.30%
$ 3.88 million $ 21,896
Mar 22, 2023 $ 0.127
-3.36%
$ 3.82 million $ 20,248
Mar 21, 2023 $ 0.132
-0.39%
$ 3.96 million $ 14,715
Mar 20, 2023 $ 0.132
-1.37%
$ 3.96 million $ 37,989
Mar 19, 2023 $ 0.134
+1.73%
$ 4.03 million $ 22,259
Mar 18, 2023 $ 0.132
-1.26%
$ 3.96 million $ 24,746
Mar 17, 2023 $ 0.133
+2.17%
$ 4 million $ 30,707
Mar 16, 2023 $ 0.13
+4.61%
$ 3.91 million $ 31,402
Mar 15, 2023 $ 0.125
+0.12%
$ 3.75 million $ 27,596
Mar 14, 2023 $ 0.125
+0.63%
$ 3.74 million $ 35,072
Mar 13, 2023 $ 0.124
+7.44%
$ 3.72 million $ 12,839
Mar 12, 2023 $ 0.115
+3.33%
$ 3.46 million $ 8,454
Mar 11, 2023 $ 0.111
+0.01%
$ 3.34 million $ 24,801
Mar 10, 2023 $ 0.111
+0.12%
$ 3.35 million $ 38,037