Virgo Token Historical Data

VGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.077
+0.00%
$ 2.31 million $ 0
Jul 28, 2022 $ 0.077
+0.00%
$ 2.31 million $ 1
Jul 27, 2022 $ 0.077
+0.00%
$ 2.31 million $ 1
Jul 26, 2022 $ 0.077
+0.13%
$ 2.31 million $ 1
Jul 25, 2022 $ 0.0769
-40.89%
$ 2.31 million $ 0
Jul 24, 2022 $ 0.13
+0.00%
$ 3.91 million $ 77
Jul 23, 2022 $ 0.13
+0.00%
$ 3.91 million $ 77
Jul 22, 2022 $ 0.13
+0.00%
$ 3.91 million $ 77
Jul 21, 2022 $ 0.13
+0.00%
$ 3.91 million $ 77
Jul 20, 2022 $ 0.13
+0.00%
$ 3.91 million $ 77
Jul 19, 2022 $ 0.13
+77.49%
$ 3.91 million $ 77
Jul 18, 2022 $ 0.0733
+0.00%
$ 2.2 million $ 3
Jul 17, 2022 $ 0.0733
-43.53%
$ 2.2 million $ 3
Jul 16, 2022 $ 0.13
+77.08%
$ 3.9 million $ 9
Jul 15, 2022 $ 0.0733
+0.00%
$ 2.2 million $ 9
Jul 14, 2022 $ 0.0733
+0.00%
$ -- $ 0
Download