Virgo Token Historical Data

VGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.111
-3.78%
$ 3.34 million $ 63,764
Mar 8, 2023 $ 0.116
+0.99%
$ 3.48 million $ 51,169
Mar 7, 2023 $ 0.115
-0.54%
$ 3.44 million $ 26,723
Mar 6, 2023 $ 0.115
+0.00%
$ 3.46 million $ 1,988
Mar 5, 2023 $ 0.115
+0.06%
$ 3.46 million $ 832
Mar 4, 2023 $ 0.115
-0.18%
$ 3.46 million $ 2,033
Mar 3, 2023 $ 0.115
-3.73%
$ 3.46 million $ 13,045
Mar 2, 2023 $ 0.12
-0.75%
$ 3.6 million $ 37,719
Mar 1, 2023 $ 0.121
-13.95%
$ 3.62 million $ 33,779
Feb 28, 2023 $ 0.133
+1.16%
$ 4 million $ 44,251
Feb 27, 2023 $ 0.132
+8.03%
$ 3.95 million $ 16,636
Feb 26, 2023 $ 0.122
+0.71%
$ 3.66 million $ 71
Feb 25, 2023 $ 0.121
-1.42%
$ 3.63 million $ 0
Feb 24, 2023 $ 0.123
-0.06%
$ 3.68 million $ 103,080
Feb 23, 2023 $ 0.122
-0.96%
$ 3.67 million $ 4,831
Feb 22, 2023 $ 0.123
-0.76%
$ 3.7 million $ 9,263
Feb 21, 2023 $ 0.124
-0.24%
$ 3.74 million $ 28,302
Feb 20, 2023 $ 0.125
-0.21%
$ 3.75 million $ 8,619
Feb 19, 2023 $ 0.126
-0.30%
$ 3.77 million $ 59,540
Feb 18, 2023 $ 0.126
+0.96%
$ 3.79 million $ 28,764
Feb 17, 2023 $ 0.125
+1.61%
$ 3.75 million $ 84,929
Aug 19, 2022 $ 0.166
-0.85%
$ 4.97 million $ 1,392
Aug 18, 2022 $ 0.167
+0.29%
$ 5.02 million $ 1
Aug 17, 2022 $ 0.167
-1.52%
$ 5.01 million $ 11,716
Aug 16, 2022 $ 0.169
-1.33%
$ 5.08 million $ 16,015
Aug 15, 2022 $ 0.173
+1.64%
$ 5.19 million $ 18,662
Aug 14, 2022 $ 0.17
-0.40%
$ 5.1 million $ 18,471
Aug 13, 2022 $ 0.173
+1.53%
$ 5.2 million $ 19,090
Aug 12, 2022 $ 0.18
+2.76%
$ 5.4 million $ 7,231
Aug 11, 2022 $ 0.175
-2.67%
$ 5.26 million $ 36
Aug 10, 2022 $ 0.18
+2.92%
$ 5.4 million $ 532
Aug 9, 2022 $ 0.175
+12.19%
$ 5.24 million $ 346
Aug 8, 2022 $ 0.156
+0.09%
$ 4.67 million $ 347
Aug 7, 2022 $ 0.155
+0.00%
$ 4.67 million $ 25
Aug 6, 2022 $ 0.155
-8.48%
$ 4.67 million $ 25
Aug 5, 2022 $ 0.17
+13.27%
$ 5.1 million $ 25
Aug 4, 2022 $ 0.15
+0.00%
$ 4.5 million $ 3
Aug 3, 2022 $ 0.15
+0.00%
$ 4.5 million $ 2
Aug 2, 2022 $ 0.15
+0.00%
$ 4.5 million $ 3
Aug 1, 2022 $ 0.15
+92.80%
$ 4.5 million $ 10,471
Jul 31, 2022 $ 0.0777
+0.65%
$ 2.33 million $ 9,683
Jul 30, 2022 $ 0.0772
+0.26%
$ 2.32 million $ 4,461
Jul 29, 2022 $ 0.077
+0.00%
$ 2.31 million $ 0
Jul 28, 2022 $ 0.077
+0.00%
$ 2.31 million $ 1
Jul 27, 2022 $ 0.077
+0.00%
$ 2.31 million $ 1
Jul 26, 2022 $ 0.077
+0.13%
$ 2.31 million $ 1
Jul 25, 2022 $ 0.0769
-40.89%
$ 2.31 million $ 0
Jul 24, 2022 $ 0.13
+0.00%
$ 3.91 million $ 77
Jul 23, 2022 $ 0.13
+0.00%
$ 3.91 million $ 77
Jul 22, 2022 $ 0.13
+0.00%
$ 3.91 million $ 77