Virgo Token Historical Data

VGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0512
+0.00%
$ 1.54 million $ 5
Jun 23, 12 PM $ 0.0512
+0.00%
$ 1.54 million $ 4
Jun 23, 11 AM $ 0.0512
+0.00%
$ 1.54 million $ 2
Jun 23, 10 AM $ 0.0512
+0.00%
$ 1.54 million $ 1
Jun 20, 10 AM $ 0.0514
+0.00%
$ 1.54 million $ 2
Jun 20, 9 AM $ 0.0514
+0.00%
$ 1.54 million $ 7
Jun 20, 8 AM $ 0.0514
+0.00%
$ 1.54 million $ 10
Jun 20, 7 AM $ 0.0514
+0.00%
$ 1.54 million $ 19
Jun 20, 6 AM $ 0.0514
+0.00%
$ 1.54 million $ 21
Jun 20, 5 AM $ 0.0514
+0.00%
$ 1.54 million $ 21
Jun 20, 4 AM $ 0.0514
+0.00%
$ 1.54 million $ 25
Jun 20, 3 AM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 20, 2 AM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 20, 1 AM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 20, 12 AM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 11 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 10 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 9 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 8 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 7 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 6 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 5 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 4 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 3 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 2 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 1 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 12 PM $ 0.0514
+0.00%
$ 1.54 million $ 27
Jun 19, 11 AM $ 0.0514
+0.00%
$ 1.54 million $ 25
Jun 19, 10 AM $ 0.0514
+0.00%
$ 1.54 million $ 22
Jun 19, 9 AM $ 0.0514
+0.41%
$ 1.54 million $ 16
Jun 19, 8 AM $ 0.0516
+0.82%
$ 1.55 million $ 13
Jun 19, 7 AM $ 0.0512
-0.81%
$ 1.54 million $ 4
Jun 19, 6 AM $ 0.0516
+0.00%
$ 1.55 million $ 2
Jun 19, 5 AM $ 0.0516
+0.00%
$ 1.55 million $ 2
Jun 7, 10 PM $ 0.0514
+0.00%
$ 1.54 million $ 2
Jun 7, 9 PM $ 0.0514
+0.00%
$ 1.54 million $ 9
Jun 7, 8 PM $ 0.0514
+0.00%
$ 1.54 million $ 9
Jun 7, 7 PM $ 0.0514
+0.00%
$ 1.54 million $ 9
Jun 7, 6 PM $ 0.0514
+0.00%
$ 1.54 million $ 9
Jun 7, 5 PM $ 0.0514
+0.00%
$ 1.54 million $ 13
Jun 7, 4 PM $ 0.0514
+0.00%
$ 1.54 million $ 23
Jun 7, 3 PM $ 0.0514
+0.00%
$ 1.54 million $ 34
Jun 7, 2 PM $ 0.0514
+0.00%
$ 1.54 million $ 43
Jun 7, 1 PM $ 0.0514
+0.00%
$ 1.54 million $ 50
Jun 7, 12 PM $ 0.0514
+0.00%
$ 1.54 million $ 54
Jun 7, 11 AM $ 0.0514
+0.00%
$ 1.54 million $ 63
Jun 7, 10 AM $ 0.0514
+0.00%
$ 1.54 million $ 67
Jun 7, 9 AM $ 0.0514
+0.00%
$ 1.54 million $ 76
Jun 7, 8 AM $ 0.0514
+0.00%
$ 1.54 million $ 76
Jun 7, 7 AM $ 0.0514
+0.00%
$ 1.54 million $ 76