Coinranking
Virgo Token Historical Data
VGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.122 | -0.80% | ||
| May 13 | $ 0.124 | -1.19% | ||
| May 6 | $ 0.126 | +8.05% | ||
| Apr 29 | $ 0.118 | +0.54% | ||
| Apr 22 | $ 0.118 | +0.00% | ||
| Apr 15 | $ 0.118 | -4.69% | ||
| Apr 8 | $ 0.121 | -3.94% | ||
| Apr 1 | $ 0.127 | -4.31% | ||
| Mar 25 | $ 0.134 | -2.38% | ||
| Mar 18 | $ 0.119 | -7.10% | ||
| Mar 11 | $ 0.129 | +16.59% | ||
| Mar 4 | $ 0.111 | +29.68% | ||
| Feb 26 | $ 0.091 | +12.34% | ||
| Feb 19 | $ 0.081 | +6.08% | ||
| Feb 12 | $ 0.0763 | +9.75% | ||
| Feb 5 | $ 0.0693 | +0.00% | ||
| Jan 29 | $ 0.0693 | +0.82% | ||
| Jan 22 | $ 0.0715 | +11.25% | ||
| Jan 15 | $ 0.0645 | -8.41% | ||
| Jan 8 | $ 0.0715 | -4.69% | ||
| Jan 1 | $ 0.0762 | -1.57% | ||
| Dec 25 | $ 0.0794 | +20.06% | ||
| Dec 18 | $ 0.0686 | +14.20% | ||
| Dec 11 | $ 0.0613 | -0.08% | ||
| Dec 4 | $ 0.0606 | +5.34% | ||
| Nov 27 | $ 0.0573 | -58.23% | ||
| Nov 20 | $ 0.0677 | +11.42% | ||
| Nov 13 | $ 0.0705 | +12.76% | ||
| Nov 6 | $ 0.0643 | -1.60% | ||
| Oct 30 | $ 0.0658 | +0.86% | ||
| Oct 23 | $ 0.0654 | +2.61% | ||
| Oct 16 | $ 0.0646 | +3.04% | ||
| Oct 9 | $ 0.0631 | -0.15% | ||
| Oct 2 | $ 0.0635 | -6.72% | ||
| Sep 25 | $ 0.0681 | -0.68% | ||
| Sep 18 | $ 0.0681 | -2.15% | ||
| Sep 11 | $ 0.0695 | +0.02% | ||
| Sep 4 | $ 0.0708 | -0.06% | ||
| Aug 28 | $ 0.0714 | -3.68% | ||
| Aug 21 | $ 0.0736 | +1.08% | ||
| Aug 14 | $ 0.073 | -7.31% | ||
| Aug 7 | $ 0.0782 | -1.17% | ||
| Jul 31 | $ 0.0803 | -0.03% | ||
| Jul 24 | $ 0.0803 | +1.47% | ||
| Jul 17 | $ 0.079 | -2.31% | ||
| Jul 10 | $ 0.0809 | +2.74% | ||
| Jul 3 | $ 0.0788 | -5.39% | ||
| Jun 26 | $ 0.0832 | +0.60% | ||
| Jun 19 | $ 0.0829 | +10.91% | ||
| Jun 12 | $ 0.0754 | -18.39% | ||