Virgo Token Historical Data

VGO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0573
-1.24%
$ 1.72 million $ 978
Dec 2, 2023 $ 0.0575
+0.00%
$ 1.73 million $ 968
Dec 1, 2023 $ 0.0575
+0.40%
$ 1.73 million $ 1,025
Nov 30, 2023 $ 0.0575
-0.40%
$ 1.73 million $ 1,028
Nov 29, 2023 $ 0.0575
-14.38%
$ 1.73 million $ 1,159
Nov 28, 2023 $ 0.0669
+0.30%
$ 2.01 million $ 1,153
Nov 27, 2023 $ 0.0667
-51.34%
$ 2 million $ 991
Nov 24, 2023 $ 0.0677
+0.00%
$ 2.03 million $ 22
Nov 23, 2023 $ 0.0677
+3.67%
$ 2.03 million $ 22
Nov 22, 2023 $ 0.0653
+7.47%
$ 1.96 million $ 6
Nov 18, 2023 $ 0.0705
+0.00%
$ 2.12 million $ 33
Nov 17, 2023 $ 0.0705
+15.52%
$ 2.12 million $ 43
Nov 16, 2023 $ 0.0623
+0.00%
$ 1.87 million $ 1
Nov 15, 2023 $ 0.0623
-0.40%
$ 1.87 million $ 1
Nov 14, 2023 $ 0.0625
+0.00%
$ 1.88 million $ 1
Nov 13, 2023 $ 0.0625
+0.00%
$ 1.88 million $ 0
Nov 12, 2023 $ 0.0625
-2.75%
$ 1.88 million $ 15
Nov 11, 2023 $ 0.0643
+0.00%
$ 1.93 million $ 2
Nov 10, 2023 $ 0.0643
-1.20%
$ 1.93 million $ 5
Nov 7, 2023 $ 0.0648
-0.84%
$ 1.95 million $ 1
Nov 6, 2023 $ 0.0654
+0.05%
$ 1.96 million $ 1
Nov 5, 2023 $ 0.0658
+0.00%
$ -- $ 2
Nov 4, 2023 $ 0.0659
+0.09%
$ 1.98 million $ 3
Nov 3, 2023 $ 0.0658
-0.10%
$ 1.97 million $ 162
Nov 2, 2023 $ 0.0657
+0.32%
$ -- $ 0
Nov 1, 2023 $ 0.0655
+0.36%
$ 1.97 million $ 0
Oct 27, 2023 $ 0.0654
+0.04%
$ -- $ 0
Oct 26, 2023 $ 0.0654
-4.23%
$ 1.96 million $ 39
Oct 25, 2023 $ 0.0628
+0.05%
$ 1.89 million $ 4
Oct 24, 2023 $ 0.0628
-0.44%
$ 1.89 million $ 4
Oct 23, 2023 $ 0.0631
-0.99%
$ 1.9 million $ 19
Oct 21, 2023 $ 0.0646
-0.25%
$ 1.94 million $ 4
Oct 20, 2023 $ 0.0648
+3.42%
$ 1.95 million $ 71
Oct 19, 2023 $ 0.0627
-0.12%
$ 1.88 million $ 3
Oct 14, 2023 $ 0.0631
-0.07%
$ -- $ 1
Oct 13, 2023 $ 0.0632
-0.49%
$ 1.9 million $ 1
Oct 12, 2023 $ 0.063
-0.07%
$ 1.89 million $ 4
Oct 11, 2023 $ 0.0631
-0.04%
$ 1.89 million $ 4
Oct 10, 2023 $ 0.064
-0.01%
$ -- $ 4
Oct 9, 2023 $ 0.064
+1.24%
$ 1.92 million $ 296
Oct 8, 2023 $ 0.0627
-1.17%
$ 1.88 million $ 775
Oct 7, 2023 $ 0.0635
-0.87%
$ 1.91 million $ 828
Oct 6, 2023 $ 0.0646
-0.11%
$ 1.94 million $ 846
Oct 5, 2023 $ 0.0649
-4.24%
$ 1.95 million $ 859
Oct 4, 2023 $ 0.0678
+0.09%
$ 2.03 million $ 853
Oct 3, 2023 $ 0.0683
-0.02%
$ 2.05 million $ 894
Oct 2, 2023 $ 0.0683
+0.30%
$ 2.05 million $ 575
Oct 1, 2023 $ 0.0681
-1.26%
$ 2.04 million $ 9
Sep 30, 2023 $ 0.069
+0.47%
$ 2.07 million $ 50
Sep 29, 2023 $ 0.0692
+0.06%
$ -- $ 1