Virgo Token Historical Data

VGO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0692
+5.09%
$ 2.08 million $ 189
Sep 27, 2023 $ 0.0658
-0.01%
$ 1.98 million $ 2
Sep 25, 2023 $ 0.0684
-0.23%
$ -- $ 1
Sep 24, 2023 $ 0.0686
+0.67%
$ 2.06 million $ 26
Sep 23, 2023 $ 0.0681
-0.64%
$ 2.04 million $ 243
Sep 22, 2023 $ 0.0685
+0.15%
$ 2.06 million $ 566
Sep 21, 2023 $ 0.0684
-1.02%
$ 2.06 million $ 536
Sep 19, 2023 $ 0.0692
-0.24%
$ -- $ 10
Sep 18, 2023 $ 0.0694
-0.32%
$ 2.08 million $ 26
Sep 16, 2023 $ 0.0695
+0.08%
$ -- $ 1
Sep 15, 2023 $ 0.0694
+0.63%
$ 2.08 million $ 8
Sep 14, 2023 $ 0.069
-0.36%
$ 2.07 million $ 55
Sep 13, 2023 $ 0.0692
-0.21%
$ 2.08 million $ 505
Sep 12, 2023 $ 0.0697
+1.96%
$ 2.09 million $ 764
Sep 11, 2023 $ 0.0677
-2.55%
$ 2.03 million $ 569
Sep 10, 2023 $ 0.0695
-2.47%
$ 2.09 million $ 604
Sep 9, 2023 $ 0.0708
-0.04%
$ 2.13 million $ 118
Sep 8, 2023 $ 0.0709
-1.13%
$ 2.13 million $ 474
Sep 7, 2023 $ 0.0717
+0.71%
$ 2.15 million $ 831
Sep 6, 2023 $ 0.0711
-0.26%
$ 2.14 million $ 602
Sep 5, 2023 $ 0.0713
+0.40%
$ 2.14 million $ 123
Sep 4, 2023 $ 0.0711
+0.25%
$ 2.13 million $ 1,411
Sep 3, 2023 $ 0.0714
-0.06%
$ 2.14 million $ 1,848
Sep 2, 2023 $ 0.0716
+0.20%
$ 2.15 million $ 1,921
Sep 1, 2023 $ 0.0712
-2.67%
$ 2.14 million $ 1,163
Aug 31, 2023 $ 0.0732
+7.19%
$ 2.2 million $ 220
Aug 30, 2023 $ 0.0729
+0.04%
$ 2.19 million $ 4
Aug 29, 2023 $ 0.0728
-0.15%
$ 2.19 million $ 4
Aug 28, 2023 $ 0.0729
-1.55%
$ 2.19 million $ 1,220
Aug 27, 2023 $ 0.0741
+0.99%
$ 2.23 million $ 1,983
Aug 26, 2023 $ 0.0736
+0.70%
$ 2.21 million $ 1,987
Aug 25, 2023 $ 0.0737
+0.16%
$ 2.21 million $ 1,953
Aug 24, 2023 $ 0.0736
+0.78%
$ 2.21 million $ 1,975
Aug 23, 2023 $ 0.0725
+3.73%
$ 2.18 million $ 1,354
Aug 22, 2023 $ 0.0699
-3.81%
$ 2.1 million $ 223
Aug 21, 2023 $ 0.0726
-0.32%
$ 2.18 million $ 458
Aug 20, 2023 $ 0.0732
+0.37%
$ -- $ 207
Aug 19, 2023 $ 0.073
+0.14%
$ 2.19 million $ 206
Aug 18, 2023 $ 0.0729
+0.01%
$ 2.19 million $ 2
Aug 17, 2023 $ 0.0728
-1.96%
$ 2.19 million $ 2,685
Aug 16, 2023 $ 0.0746
-3.33%
$ 2.24 million $ 2,296
Aug 15, 2023 $ 0.0769
-1.47%
$ 2.31 million $ 3,342
Aug 14, 2023 $ 0.078
-0.83%
$ 2.34 million $ 1,623
Aug 13, 2023 $ 0.0786
+0.53%
$ 2.36 million $ 2,509
Aug 12, 2023 $ 0.0782
-0.28%
$ 2.35 million $ 3,341
Aug 11, 2023 $ 0.0784
-0.40%
$ 2.35 million $ 3,317
Aug 10, 2023 $ 0.0787
-1.24%
$ 2.36 million $ 1,838
Aug 9, 2023 $ 0.0797
-0.39%
$ 2.39 million $ 2,197
Aug 8, 2023 $ 0.0803
+1.29%
$ 2.41 million $ 3,289
Aug 7, 2023 $ 0.0786
-0.55%
$ 2.36 million $ 2,030