奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅298
-1.07%
$-- $136
Aug 21, 2026 $0.0₅31
-0.26%
$-- $70
Aug 20, 2026 $0.0₅31
-15.36%
$-- $231
Aug 19, 2026 $0.0₅338
+0.00%
$-- $293
Aug 18, 2026 $0.0₅329
-13.65%
$-- $713
Aug 17, 2026 $0.0₅432
+9.66%
$-- $1,309
Aug 16, 2026 $0.0₅385
-12.12%
$-- $795
Aug 15, 2026 $0.0₅453
+10.56%
$-- $3,127
Aug 14, 2026 $0.0₅41
-55.58%
$-- $12,273
Aug 13, 2026 $0.0₅929
+100.33%
$-- $105,381
Download