Amoveo Historical Data

VEO
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 2.82
+2.48%
$ -- $ 3
Sep 1, 2024 $ 2.75
+4.80%
$ -- $ 3
Apr 13, 2024 $ 0.405
+0.73%
$ -- $ 10
Apr 12, 2024 $ 0.403
-83.08%
$ -- $ 10
Apr 11, 2024 $ 2.38
-0.03%
$ -- $ 23
Mar 25, 2024 $ 0.403
-0.11%
$ -- $ 0
Mar 24, 2024 $ 0.404
+2.69%
$ -- $ 0
Mar 4, 2024 $ 0.392
+3.48%
$ -- $ 3
Mar 3, 2024 $ 0.379
+1.23%
$ -- $ 3
Feb 16, 2024 $ 0.364
+0.07%
$ -- $ 0
Feb 15, 2024 $ 0.363
+14.78%
$ -- $ 124
Dec 10, 2023 $ 0.307
+0.10%
$ -- $ 2
Dec 9, 2023 $ 0.307
-63.41%
$ -- $ 3
Dec 7, 2023 $ 0.821
-1.60%
$ -- $ 3
Dec 6, 2023 $ 0.308
-0.49%
$ -- $ 1
Dec 5, 2023 $ 0.833
+0.00%
$ -- $ 1
Nov 9, 2023 $ 0.182
+1.86%
$ -- $ 7
Nov 8, 2023 $ 0.179
+0.01%
$ -- $ 7
Sep 10, 2023 $ 0.26
+0.24%
$ -- $ 1
Sep 9, 2023 $ 0.26
-0.34%
$ -- $ 1
Jul 14, 2023 $ 0.656
-0.56%
$ -- $ 1
Jul 13, 2023 $ 0.66
+2.71%
$ -- $ 1
Apr 17, 2023 $ 1.01
-2.79%
$ -- $ 70
Apr 16, 2023 $ 1.04
-0.41%
$ -- $ 72
Apr 7, 2023 $ 0.93
+0.28%
$ -- $ 0
Apr 6, 2023 $ 0.927
+0.04%
$ -- $ 0
Mar 18, 2023 $ 0.571
-0.89%
$ -- $ 1
Mar 17, 2023 $ 0.575
-0.21%
$ -- $ 1
Mar 7, 2023 $ 0.738
-0.38%
$ -- $ 0.01
Mar 6, 2023 $ 0.741
+199.93%
$ -- $ 10
Mar 3, 2023 $ 0.852
-4.53%
$ -- $ 69
Mar 2, 2023 $ 0.892
+12.59%
$ -- $ 73
Feb 5, 2023 $ 0.304
-0.16%
$ -- $ 13
Feb 4, 2023 $ 0.304
-7.13%
$ -- $ 13
Feb 3, 2023 $ 0.281
-0.28%
$ -- $ 0
Jan 29, 2023 $ 0.186
+0.75%
$ -- $ 0
Jan 28, 2023 $ 0.184
-77.20%
$ -- $ 0
Jan 27, 2023 $ 0.808
+59.49%
$ -- $ 2
Jan 26, 2023 $ 0.507
-26.68%
$ -- $ 15
Jan 25, 2023 $ 0.694
+1.40%
$ -- $ 0
Jan 24, 2023 $ 0.687
-0.11%
$ -- $ 13
Jan 23, 2023 $ 0.689
+0.22%
$ -- $ 13
Jan 20, 2023 $ 0.733
-0.56%
$ -- $ 0.01
Jan 19, 2023 $ 0.738
-11.00%
$ -- $ 14
Jan 18, 2023 $ 0.829
-21.70%
$ -- $ 7
Jan 17, 2023 $ 1.06
-16.66%
$ -- $ 59
Jan 16, 2023 $ 1.27
+1.13%
$ -- $ 1
Jan 2, 2023 $ 1.17
+0.61%
$ -- $ 1
Jan 1, 2023 $ 1.16
+0.40%
$ -- $ 2
Dec 30, 2022 $ 0.577
-0.79%
$ -- $ 102
Download