Amoveo Historical Data

VEO
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $2.82
+2.48%
$-- $3
Sep 1, 2024 $2.75
+4.80%
$-- $3
Apr 13, 2024 $0.405
+0.73%
$-- $10
Apr 12, 2024 $0.403
-83.08%
$-- $10
Apr 11, 2024 $2.38
-0.03%
$-- $23
Mar 25, 2024 $0.403
-0.11%
$-- $0
Mar 24, 2024 $0.404
+2.69%
$-- $0
Mar 4, 2024 $0.392
+3.48%
$-- $3
Mar 3, 2024 $0.379
+1.23%
$-- $3
Feb 16, 2024 $0.364
+0.07%
$-- $0
Feb 15, 2024 $0.363
+14.78%
$-- $124
Dec 10, 2023 $0.307
+0.10%
$-- $2
Dec 9, 2023 $0.307
-63.41%
$-- $3
Dec 7, 2023 $0.821
-1.60%
$-- $3
Dec 6, 2023 $0.308
-0.49%
$-- $1
Dec 5, 2023 $0.833
+0.00%
$-- $1
Nov 9, 2023 $0.182
+1.86%
$-- $7
Nov 8, 2023 $0.179
+0.01%
$-- $7
Sep 10, 2023 $0.26
+0.24%
$-- $1
Sep 9, 2023 $0.26
-0.34%
$-- $1
Jul 14, 2023 $0.656
-0.56%
$-- $1
Jul 13, 2023 $0.66
+2.71%
$-- $1
Apr 17, 2023 $1.01
-2.79%
$-- $70
Apr 16, 2023 $1.04
-0.41%
$-- $72
Apr 7, 2023 $0.93
+0.28%
$-- $0
Apr 6, 2023 $0.927
+0.04%
$-- $0
Mar 18, 2023 $0.571
-0.89%
$-- $1
Mar 17, 2023 $0.575
-0.21%
$-- $1
Mar 7, 2023 $0.738
-0.38%
$-- $0.01
Mar 6, 2023 $0.741
+199.93%
$-- $10
Mar 3, 2023 $0.852
-4.53%
$-- $69
Mar 2, 2023 $0.892
+12.59%
$-- $73
Feb 5, 2023 $0.304
-0.16%
$-- $13
Feb 4, 2023 $0.304
-7.13%
$-- $13
Feb 3, 2023 $0.281
-0.28%
$-- $0
Jan 29, 2023 $0.186
+0.75%
$-- $0
Jan 28, 2023 $0.184
-77.20%
$-- $0
Jan 27, 2023 $0.808
+59.49%
$-- $2
Jan 26, 2023 $0.507
-26.68%
$-- $15
Jan 25, 2023 $0.694
+1.40%
$-- $0
Jan 24, 2023 $0.687
-0.11%
$-- $13
Jan 23, 2023 $0.689
+0.22%
$-- $13
Jan 20, 2023 $0.733
-0.56%
$-- $0.01
Jan 19, 2023 $0.738
-11.00%
$-- $14
Jan 18, 2023 $0.829
-21.70%
$-- $7
Jan 17, 2023 $1.06
-16.66%
$-- $59
Jan 16, 2023 $1.27
+1.13%
$-- $1
Jan 2, 2023 $1.17
+0.61%
$-- $1
Jan 1, 2023 $1.16
+0.40%
$-- $2
Dec 30, 2022 $0.577
-0.79%
$-- $102
Download