Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2 $2.82
+2.48%
$-- $3
Aug 26 $2.75
+4.80%
$-- $3
Apr 8 $0.405
-83.00%
$-- $42
Mar 25 $0.403
-0.11%
$-- $0
Mar 4 $0.392
+3.48%
$-- $3
Feb 26 $0.379
+1.23%
$-- $3
Feb 12 $0.364
+14.88%
$-- $124
Dec 4 $0.307
-63.19%
$-- $8
Nov 6 $0.182
+1.63%
$-- $14
Sep 4 $0.26
-0.14%
$-- $2
Jul 10 $0.656
+2.10%
$-- $3
Apr 17 $1.01
-2.79%
$-- $70
Apr 3 $0.93
+0.34%
$-- $0.01
Mar 13 $0.571
-0.85%
$-- $2
Mar 6 $0.738
+198.63%
$-- $10
Feb 27 $0.852
+7.50%
$-- $142
Jan 30 $0.304
+7.86%
$-- $26
Jan 23 $0.184
-73.19%
$-- $44
Jan 16 $0.733
-41.63%
$-- $81
Jan 2 $1.17
+0.61%
$-- $1
Dec 26 $1.16
+97.26%
$-- $139
Dec 19 $0.673
-32.98%
$-- $13
Dec 12 $1.14
-4.34%
$-- $1,144
Dec 5 $1.2
+0.17%
$-- $28
Nov 28 $1.2
+2.36%
$-- $151
Nov 21 $1.17
-57.08%
$-- $8
Nov 14 $1.16
-22.36%
$-- $40
Nov 7 $1.48
-21.68%
$-- $368
Oct 31 $1.88
+1.80%
$-- $300
Oct 24 $1.83
-26.28%
$-- $1,194
Oct 17 $2.48
+1.64%
$-- $254
Oct 10 $2.44
-1.03%
$-- $253
Oct 3 $2.47
+1.19%
$-- $186
Sep 26 $2.43
+2.12%
$-- $77
Sep 19 $2.4
-2.50%
$-- $572
Sep 12 $2.46
-10.97%
$98,744 $221
Sep 5 $4.27
+41.89%
$103,576 $379
Aug 29 $3.01
+1.06%
$-- $162
Aug 22 $3.39
+24.19%
$-- $758
Aug 15 $2.73
-24.37%
$-- $732
Aug 8 $3.61
-24.59%
$-- $157
Aug 1 $4.62
-5.45%
$-- $3
Jul 25 $4.89
+45.70%
$-- $131
Jul 18 $3.48
+14.88%
$-- $411
Jul 11 $3.03
+5.42%
$-- $147
Jul 4 $2.88
-4.67%
$-- $231
Jun 27 $3.02
-10.90%
$-- $355
Jun 20 $3.38
-41.27%
$-- $283
Jun 13 $5.75
+108.07%
$-- $536
Jun 6 $3.12
-6.18%
$-- $281
Download