Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $1.48
+0.26%
$-- $15
Dec 27, 2022 $0.584
-1.37%
$-- $10
Dec 26, 2022 $0.592
+0.36%
$-- $10
Dec 24, 2022 $0.673
+0.21%
$-- $2
Dec 23, 2022 $0.672
-0.24%
$-- $2
Dec 22, 2022 $1.49
-0.68%
$-- $0
Dec 21, 2022 $1.5
+0.20%
$-- $0
Dec 19, 2022 $1.13
+12.61%
$-- $8
Dec 18, 2022 $1.14
+48.01%
$-- $8
Dec 17, 2022 $0.77
-65.53%
$-- $132
Dec 16, 2022 $2.23
+81.03%
$-- $956
Dec 15, 2022 $1.23
-2.60%
$-- $11
Dec 14, 2022 $1.26
+2.87%
$-- $8
Dec 13, 2022 $1.23
+1.95%
$-- $27
Dec 12, 2022 $1.21
+1.26%
$-- $2
Dec 11, 2022 $1.2
+0.05%
$-- $7
Dec 10, 2022 $1.2
-0.11%
$-- $7
Dec 8, 2022 $1.18
+0.49%
$-- $7
Dec 7, 2022 $1.18
+0.14%
$-- $7
Dec 5, 2022 $1.18
-0.86%
$-- $8
Dec 4, 2022 $1.2
+0.24%
$-- $8
Dec 3, 2022 $1.19
-0.32%
$-- $4
Dec 1, 2022 $1.22
+2.43%
$-- $15
Nov 30, 2022 $1.2
+2.75%
$-- $15
Nov 29, 2022 $1.16
+1.46%
$-- $107
Nov 28, 2022 $1.15
-1.92%
$-- $2
Nov 27, 2022 $1.17
-0.41%
$-- $0
Nov 26, 2022 $1.17
-51.72%
$-- $8
Nov 25, 2022 $2.43
+6.17%
$-- $0
Nov 24, 2022 $1.54
-0.02%
$-- $0
Nov 23, 2022 $1.54
+1.00%
$-- $0
Nov 22, 2022 $2.68
-0.26%
$-- $0
Nov 21, 2022 $2.68
-1.80%
$-- $0
Nov 19, 2022 $1.16
-0.27%
$-- $3
Nov 18, 2022 $1.16
-0.33%
$-- $3
Nov 17, 2022 $1.14
-0.57%
$-- $3
Nov 16, 2022 $1.15
-23.59%
$-- $8
Nov 15, 2022 $1.51
+1.35%
$-- $2
Nov 14, 2022 $1.49
-0.41%
$-- $22
Nov 13, 2022 $1.48
-2.02%
$-- $23
Nov 12, 2022 $1.51
-0.76%
$-- $23
Nov 11, 2022 $1.52
-10.12%
$-- $6
Nov 10, 2022 $1.7
+12.24%
$-- $157
Nov 9, 2022 $1.5
-9.79%
$-- $142
Nov 8, 2022 $1.66
-10.03%
$-- $8
Nov 7, 2022 $1.85
-2.04%
$-- $9
Nov 6, 2022 $1.88
-16.07%
$-- $18
Nov 5, 2022 $2.24
+18.18%
$-- $172
Nov 4, 2022 $1.9
+4.65%
$-- $11
Nov 3, 2022 $1.81
+0.44%
$-- $8