Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30 $3.33
-0.51%
$-- $1,397
May 23 $3.34
-3.69%
$-- $191
May 16 $3.48
+30.91%
$-- $638
May 9 $2.66
-61.03%
$-- $213
May 2 $6.8
-29.33%
$-- $1,001
Apr 25 $9.63
+66.04%
$-- $1,712
Apr 18 $5.8
+110.56%
$-- $7,723
Apr 11 $2.76
-5.40%
$-- $1,012
Apr 4 $2.95
-15.22%
$-- $175
Mar 28 $3.49
-6.10%
$-- $2,793
Mar 21 $3.71
+81.11%
$-- $741
Mar 14 $2.1
+7.32%
$-- $185
Mar 7 $1.96
+1.63%
$-- $82
Feb 28 $1.92
-60.14%
$-- $369
Feb 21 $4.97
+11.92%
$-- $283
Feb 14 $4.44
-37.91%
$-- $459
Feb 7 $9.64
+3.33%
$-- $89
Jan 31 $9.32
+6.44%
$-- $237
Jan 24 $8.76
-11.49%
$-- $220
Jan 17 $9.89
+11.65%
$-- $5,806
Jan 10 $8.86
+4.26%
$-- $1,393
Jan 3 $8.5
-32.59%
$-- $3,723
Dec 27 $12.62
+12.53%
$-- $3,562
Dec 20 $11.23
+8.95%
$-- $4,118
Dec 13 $13.97
+20.38%
$-- $567
Dec 6 $11.61
-15.84%
$-- $2,789
Nov 29 $13.76
+3.57%
$-- $8,665
Nov 22 $13.28
-35.61%
$-- $5,120
Nov 15 $20.64
-10.72%
$-- $5,382
Nov 8 $23.05
-4.62%
$-- $15,513
Nov 1 $24.14
-6.20%
$-- $3,578
Oct 25 $29.63
-23.07%
$-- $2,121
Oct 18 $38.5
+49.83%
$-- $5,146
Oct 11 $25.71
-18.98%
$-- $9,280
Oct 4 $31.66
+11.40%
$-- $6,215
Sep 27 $28.41
-12.27%
$-- $7,160
Sep 20 $32.41
+27.37%
$-- $5,455
Sep 13 $25.44
-38.08%
$-- $6,861
Sep 6 $41.09
+53.52%
$-- $5,135
Aug 30 $26.76
-8.59%
$-- $3,560
Aug 23 $29.33
-14.91%
$-- $6,540
Aug 16 $34.45
-15.84%
$-- $3,415
Aug 9 $40.94
-25.88%
$-- $7,043
Aug 2 $52.96
+19.07%
$-- $3,915
Jul 26 $44.5
+4.99%
$-- $6,912
Jul 19 $42.35
+9.18%
$-- $7,459
Jul 12 $38.8
-11.83%
$-- $11,510
Jul 5 $44.02
+5.09%
$-- $3,469
Jun 28 $41.88
-6.73%
$-- $11,216
Jun 21 $44.9
-7.69%
$-- $3,635