Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $1.81
-1.54%
$-- $18
Nov 1, 2022 $1.86
+0.68%
$-- $36
Oct 31, 2022 $1.85
-0.15%
$-- $36
Oct 28, 2022 $1.83
-0.31%
$-- $6
Oct 27, 2022 $1.83
-39.18%
$-- $6
Oct 26, 2022 $3.01
+3.39%
$-- $135
Oct 25, 2022 $2.91
+18.90%
$-- $815
Oct 24, 2022 $2.45
-1.17%
$-- $232
Oct 23, 2022 $2.48
+1.96%
$-- $135
Oct 22, 2022 $2.43
+0.07%
$-- $23
Oct 21, 2022 $2.43
+0.70%
$-- $33
Oct 20, 2022 $2.41
-0.44%
$-- $9
Oct 19, 2022 $2.43
-11.87%
$-- $10
Oct 18, 2022 $2.72
+9.91%
$-- $31
Oct 17, 2022 $2.48
+1.59%
$-- $12
Oct 16, 2022 $2.44
+0.96%
$-- $12
Oct 15, 2022 $2.41
-0.67%
$-- $26
Oct 14, 2022 $2.43
-3.15%
$-- $22
Oct 13, 2022 $2.35
-3.36%
$-- $57
Oct 12, 2022 $2.43
+0.62%
$-- $115
Oct 11, 2022 $2.42
-0.45%
$-- $10
Oct 10, 2022 $2.43
-1.49%
$-- $11
Oct 9, 2022 $2.47
+0.13%
$-- $20
Oct 8, 2022 $2.46
-0.60%
$-- $2
Oct 7, 2022 $2.48
-2.09%
$-- $82
Oct 6, 2022 $2.53
-0.88%
$-- $12
Oct 5, 2022 $2.56
-0.87%
$-- $11
Oct 4, 2022 $2.58
-23.13%
$-- $48
Oct 3, 2022 $3.36
+37.79%
$-- $10
Oct 2, 2022 $2.43
-0.56%
$-- $3
Oct 1, 2022 $2.44
-0.68%
$-- $9
Sep 30, 2022 $2.46
-0.75%
$-- $9
Sep 29, 2022 $2.48
+0.74%
$-- $12
Sep 28, 2022 $2.46
+3.34%
$-- $21
Sep 27, 2022 $2.55
+4.72%
$-- $12
Sep 26, 2022 $2.44
+2.20%
$-- $11
Sep 25, 2022 $2.38
-0.65%
$-- $37
Sep 24, 2022 $2.4
-0.45%
$-- $270
Sep 23, 2022 $2.46
-15.41%
$-- $11
Sep 22, 2022 $2.89
+23.42%
$-- $177
Sep 21, 2022 $2.35
-37.43%
$-- $84
Sep 20, 2022 $3.75
+51.37%
$130,662 $9
Sep 19, 2022 $2.48
+0.69%
$86,315 $20
Sep 18, 2022 $2.46
-3.47%
$85,701 $53
Sep 17, 2022 $2.55
+1.70%
$88,796 $18
Sep 16, 2022 $2.51
+0.38%
$87,285 $17
Sep 15, 2022 $2.5
-2.60%
$86,959 $16
Sep 14, 2022 $2.56
+0.33%
$89,313 $65
Sep 13, 2022 $2.56
-9.90%
$89,040 $21
Sep 12, 2022 $2.84
+2.58%
$98,744 $31