Amoveo Historical Data

VEO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 4.27
+55.29%
$ 148,682 $ 66
Sep 10, 2022 $ 2.75
-14.33%
$ 95,859 $ 148
Sep 9, 2022 $ 3.21
+10.65%
$ 111,907 $ 12
Sep 8, 2022 $ 2.9
+0.03%
$ 101,143 $ 13
Sep 7, 2022 $ 2.9
+2.48%
$ 101,036 $ 35
Sep 6, 2022 $ 2.83
-4.76%
$ 98,679 $ 13
Sep 5, 2022 $ 2.97
-1.15%
$ 103,576 $ 92
Sep 4, 2022 $ 3.01
+1.36%
$ 104,713 $ 38
Sep 2, 2022 $ 3.02
-0.13%
$ 105,230 $ 10
Sep 1, 2022 $ 3.03
+0.49%
$ 105,350 $ 10
Aug 31, 2022 $ 3.01
+1.06%
$ 104,843 $ 37
Aug 30, 2022 $ 2.98
-2.19%
$ 103,612 $ 41
Aug 29, 2022 $ 3.04
+2.24%
$ 105,939 $ 26
Aug 28, 2022 $ 3.39
+0.14%
$ 118,037 $ 15
Aug 27, 2022 $ 3.39
-25.54%
$ 117,904 $ 82
Aug 26, 2022 $ 4.55
-6.42%
$ 158,464 $ 35
Aug 25, 2022 $ 4.87
+79.56%
$ 169,574 $ 576
Aug 24, 2022 $ 2.71
-0.55%
$ 94,510 $ 21
Aug 23, 2022 $ 2.73
+0.80%
$ 95,052 $ 14
Aug 22, 2022 $ 2.71
-0.87%
$ 94,218 $ 15
Aug 21, 2022 $ 2.73
+1.56%
$ 95,092 $ 28
Aug 20, 2022 $ 3.3
+1.88%
$ 114,770 $ 59
Aug 19, 2022 $ 3.24
+9.94%
$ 112,690 $ 71
Aug 18, 2022 $ 2.95
-0.39%
$ 102,575 $ 12
Aug 17, 2022 $ 2.96
-16.68%
$ 102,951 $ 342
Aug 16, 2022 $ 3.55
-34.67%
$ 123,579 $ 5
Aug 15, 2022 $ 5.44
+50.53%
$ 189,272 $ 214
Aug 14, 2022 $ 3.61
-26.81%
$ 125,813 $ 27
Aug 13, 2022 $ 4.93
+1.14%
$ 171,789 $ 10
Aug 12, 2022 $ 4.88
+1.83%
$ 169,808 $ 10
Aug 10, 2022 $ 3.44
-0.01%
$ 119,706 $ 55
Aug 9, 2022 $ 3.44
-27.41%
$ 119,747 $ 55
Aug 8, 2022 $ 4.74
-1.14%
$ 164,921 $ 0
Aug 5, 2022 $ 4.62
-2.56%
$ 160,940 $ 0
Aug 4, 2022 $ 4.75
-1.44%
$ 165,227 $ 3
Aug 2, 2022 $ 4.56
-1.55%
$ 158,680 $ 0
Aug 1, 2022 $ 4.64
-5.09%
$ 161,544 $ 0
Jul 31, 2022 $ 4.89
-1.88%
$ 170,431 $ 29
Jul 30, 2022 $ 3.73
+0.51%
$ 129,903 $ 2
Jul 29, 2022 $ 3.71
+0.38%
$ 129,272 $ 2
Jul 28, 2022 $ 3.7
-23.29%
$ 128,717 $ 16
Jul 27, 2022 $ 4.81
+47.20%
$ 167,655 $ 27
Jul 26, 2022 $ 3.26
-27.01%
$ 113,662 $ 17
Jul 25, 2022 $ 4.48
+33.23%
$ 155,848 $ 37
Jul 24, 2022 $ 3.48
+0.79%
$ 121,114 $ 15
Jul 23, 2022 $ 3.45
-0.97%
$ 120,217 $ 15
Jul 22, 2022 $ 3.49
-1.25%
$ 121,457 $ 14
Jul 21, 2022 $ 3.54
+0.23%
$ 123,133 $ 158
Jul 20, 2022 $ 3.53
-1.17%
$ 122,962 $ 181
Jul 19, 2022 $ 3.57
+4.59%
$ 124,289 $ 13