Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $4.27
+55.29%
$148,682 $66
Sep 10, 2022 $2.75
-14.33%
$95,859 $148
Sep 9, 2022 $3.21
+10.65%
$111,907 $12
Sep 8, 2022 $2.9
+0.03%
$101,143 $13
Sep 7, 2022 $2.9
+2.48%
$101,036 $35
Sep 6, 2022 $2.83
-4.76%
$98,679 $13
Sep 5, 2022 $2.97
-1.15%
$103,576 $92
Sep 4, 2022 $3.01
+1.36%
$104,713 $38
Sep 2, 2022 $3.02
-0.13%
$105,230 $10
Sep 1, 2022 $3.03
+0.49%
$105,350 $10
Aug 31, 2022 $3.01
+1.06%
$104,843 $37
Aug 30, 2022 $2.98
-2.19%
$103,612 $41
Aug 29, 2022 $3.04
+2.24%
$105,939 $26
Aug 28, 2022 $3.39
+0.14%
$118,037 $15
Aug 27, 2022 $3.39
-25.54%
$117,904 $82
Aug 26, 2022 $4.55
-6.42%
$158,464 $35
Aug 25, 2022 $4.87
+79.56%
$169,574 $576
Aug 24, 2022 $2.71
-0.55%
$94,510 $21
Aug 23, 2022 $2.73
+0.80%
$95,052 $14
Aug 22, 2022 $2.71
-0.87%
$94,218 $15
Aug 21, 2022 $2.73
+1.56%
$95,092 $28
Aug 20, 2022 $3.3
+1.88%
$114,770 $59
Aug 19, 2022 $3.24
+9.94%
$112,690 $71
Aug 18, 2022 $2.95
-0.39%
$102,575 $12
Aug 17, 2022 $2.96
-16.68%
$102,951 $342
Aug 16, 2022 $3.55
-34.67%
$123,579 $5
Aug 15, 2022 $5.44
+50.53%
$189,272 $214
Aug 14, 2022 $3.61
-26.81%
$125,813 $27
Aug 13, 2022 $4.93
+1.14%
$171,789 $10
Aug 12, 2022 $4.88
+1.83%
$169,808 $10
Aug 10, 2022 $3.44
-0.01%
$119,706 $55
Aug 9, 2022 $3.44
-27.41%
$119,747 $55
Aug 8, 2022 $4.74
-1.14%
$164,921 $0
Aug 5, 2022 $4.62
-2.56%
$160,940 $0
Aug 4, 2022 $4.75
-1.44%
$165,227 $3
Aug 2, 2022 $4.56
-1.55%
$158,680 $0
Aug 1, 2022 $4.64
-5.09%
$161,544 $0
Jul 31, 2022 $4.89
-1.88%
$170,431 $29
Jul 30, 2022 $3.73
+0.51%
$129,903 $2
Jul 29, 2022 $3.71
+0.38%
$129,272 $2
Jul 28, 2022 $3.7
-23.29%
$128,717 $16
Jul 27, 2022 $4.81
+47.20%
$167,655 $27
Jul 26, 2022 $3.26
-27.01%
$113,662 $17
Jul 25, 2022 $4.48
+33.23%
$155,848 $37
Jul 24, 2022 $3.48
+0.79%
$121,114 $15
Jul 23, 2022 $3.45
-0.97%
$120,217 $15
Jul 22, 2022 $3.49
-1.25%
$121,457 $14
Jul 21, 2022 $3.54
+0.23%
$123,133 $158
Jul 20, 2022 $3.53
-1.17%
$122,962 $181
Jul 19, 2022 $3.57
+4.59%
$124,289 $13