Amoveo Historical Data

VEO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 3.41
+12.48%
$ 118,580 $ 16
Jul 17, 2022 $ 3.03
-46.99%
$ 105,441 $ 38
Jul 16, 2022 $ 2.89
-0.79%
$ 100,505 $ 14
Jul 15, 2022 $ 2.91
+1.27%
$ 101,338 $ 14
Jul 14, 2022 $ 2.87
-5.31%
$ 100,009 $ 10
Jul 13, 2022 $ 3.03
+13.54%
$ 105,448 $ 37
Jul 12, 2022 $ 2.67
-33.20%
$ 92,819 $ 11
Jul 11, 2022 $ 4
+39.09%
$ 139,122 $ 24
Jul 10, 2022 $ 2.88
-25.37%
$ 100,114 $ 13
Jul 9, 2022 $ 3.85
-0.10%
$ 134,201 $ 121
Jul 8, 2022 $ 3.89
+2.49%
$ 135,457 $ 15
Jul 7, 2022 $ 3.79
+5.13%
$ 132,104 $ 13
Jul 6, 2022 $ 3.61
+2.54%
$ 125,684 $ 16
Jul 5, 2022 $ 3.52
+0.40%
$ 122,558 $ 17
Jul 4, 2022 $ 3.51
+16.32%
$ 122,157 $ 35
Jul 3, 2022 $ 3.02
-9.57%
$ 105,028 $ 0
Jul 2, 2022 $ 3.34
-0.18%
$ 116,144 $ 15
Jul 1, 2022 $ 3.35
-1.92%
$ 116,559 $ 13
Jun 30, 2022 $ 3.4
-38.28%
$ 118,477 $ 10
Jun 29, 2022 $ 5.51
+57.74%
$ 191,760 $ 250
Jun 28, 2022 $ 3.49
+3.42%
$ 121,555 $ 17
Jun 27, 2022 $ 3.38
-0.28%
$ 117,545 $ 50
Jun 26, 2022 $ 3.38
+2.56%
$ 117,811 $ 0.1
Jun 25, 2022 $ 3.3
+2.67%
$ 114,834 $ 14
Jun 24, 2022 $ 3.22
+11.07%
$ 112,036 $ 15
Jun 23, 2022 $ 2.9
+11.70%
$ 100,826 $ 14
Jun 22, 2022 $ 2.59
+0.26%
$ 90,262 $ 12
Jun 21, 2022 $ 2.59
-27.65%
$ 90,074 $ 13
Jun 20, 2022 $ 3.58
-37.92%
$ 124,518 $ 216
Jun 19, 2022 $ 5.75
+176.09%
$ 200,218 $ 326
Jun 18, 2022 $ 2.22
-5.93%
$ 77,162 $ 12
Jun 17, 2022 $ 2.36
-23.10%
$ 82,023 $ 12
Jun 16, 2022 $ 3.06
+22.48%
$ 106,617 $ 131
Jun 15, 2022 $ 2.41
-5.12%
$ 83,832 $ 8
Jun 14, 2022 $ 2.54
-1.04%
$ 88,460 $ 9
Jun 13, 2022 $ 2.57
-7.04%
$ 89,448 $ 39
Jun 12, 2022 $ 3.12
-3.41%
$ 108,740 $ 18
Jun 11, 2022 $ 3.23
-2.46%
$ 112,477 $ 18
Jun 10, 2022 $ 3.31
-3.40%
$ 115,308 $ 175
Jun 9, 2022 $ 3.43
-0.43%
$ 119,350 $ 19
Jun 8, 2022 $ 3.44
-2.86%
$ 119,806 $ 14
Jun 7, 2022 $ 3.55
-0.35%
$ 123,535 $ 18
Jun 6, 2022 $ 3.56
+6.92%
$ 123,913 $ 20
Jun 5, 2022 $ 3.33
-3.56%
$ 115,862 $ 17
Jun 4, 2022 $ 3.45
+2.00%
$ 120,078 $ 14
Jun 3, 2022 $ 3.38
-60.38%
$ 117,754 $ 17
Jun 2, 2022 $ 8.53
+152.19%
$ 297,126 $ 1,296
Jun 1, 2022 $ 3.38
-6.31%
$ 117,816 $ 18
May 31, 2022 $ 3.62
+0.38%
$ 125,928 $ 17
May 30, 2022 $ 3.6
+7.70%
$ 125,432 $ 18