Amoveo Historical Data

VEO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 163.58
+185.54%
$ -- $ 1,301
Jul 8 $ 57.29
-27.77%
$ -- $ 3,626
Jul 1 $ 79.31
-18.53%
$ -- $ 1,673
Jun 24 $ 97.35
-8.51%
$ -- $ 815
Jun 17 $ 106.4
+0.93%
$ -- $ 5,994
Jun 10 $ 105.41
-12.93%
$ -- $ 3,164
Jun 3 $ 121.07
+44.94%
$ -- $ 20,928
May 27 $ 83.53
+8.30%
$ -- $ 12,075
May 20 $ 77.13
-25.63%
$ -- $ 12,738
May 13 $ 103.71
+15.47%
$ -- $ 7,823
May 6 $ 89.81
+34.59%
$ -- $ 19,230
Apr 29 $ 66.72
-20.27%
$ -- $ 15,108
Apr 22 $ 83.48
-17.44%
$ -- $ 18,082
Apr 15 $ 101.11
-12.00%
$ -- $ 34,559
Apr 8 $ 114.91
-26.28%
$ -- $ 32,333
Apr 1 $ 155.86
+30.03%
$ -- $ 9,663
Mar 25 $ 119.87
+5.97%
$ -- $ 35,913
Mar 18 $ 113.11
+38.59%
$ -- $ 20,834
Mar 11 $ 81.46
-14.39%
$ -- $ 102,787
Mar 4 $ 95.3
+53.04%
$ -- $ 109,688
Feb 25 $ 62.27
+5.50%
$ -- $ 47,308
Feb 18 $ 83.93
+51.01%
$ -- $ 11,165
Feb 11 $ 55.6
-39.82%
$ -- $ 19,920
Feb 4 $ 92.43
+11.42%
$ -- $ 35,606
Jan 28 $ 82.96
+9.20%
$ -- $ 55,918
Jan 21 $ 75.97
+0.49%
$ -- $ 58,202
Jan 14 $ 75.6
-23.59%
$ 2.63 million $ 55,617
Download