Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $163.58
+185.54%
$-- $1,301
Jul 8 $57.29
-27.77%
$-- $3,626
Jul 1 $79.31
-18.53%
$-- $1,673
Jun 24 $97.35
-8.51%
$-- $815
Jun 17 $106.4
+0.93%
$-- $5,994
Jun 10 $105.41
-12.93%
$-- $3,164
Jun 3 $121.07
+44.94%
$-- $20,928
May 27 $83.53
+8.30%
$-- $12,075
May 20 $77.13
-25.63%
$-- $12,738
May 13 $103.71
+15.47%
$-- $7,823
May 6 $89.81
+34.59%
$-- $19,230
Apr 29 $66.72
-20.27%
$-- $15,108
Apr 22 $83.48
-17.44%
$-- $18,082
Apr 15 $101.11
-12.00%
$-- $34,559
Apr 8 $114.91
-26.28%
$-- $32,333
Apr 1 $155.86
+30.03%
$-- $9,663
Mar 25 $119.87
+5.97%
$-- $35,913
Mar 18 $113.11
+38.59%
$-- $20,834
Mar 11 $81.46
-14.39%
$-- $102,787
Mar 4 $95.3
+53.04%
$-- $109,688
Feb 25 $62.27
+5.50%
$-- $47,308
Feb 18 $83.93
+51.01%
$-- $11,165
Feb 11 $55.6
-39.82%
$-- $19,920
Feb 4 $92.43
+11.42%
$-- $35,606
Jan 28 $82.96
+9.20%
$-- $55,918
Jan 21 $75.97
+0.49%
$-- $58,202
Jan 14 $75.6
-23.59%
$2.63 million $55,617
Download