Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $3.34
+1.44%
$116,401 $16
May 28, 2022 $3.3
+1.41%
$114,789 $19
May 27, 2022 $3.25
-2.14%
$113,125 $15
May 26, 2022 $3.33
-1.90%
$115,995 $15
May 25, 2022 $3.4
+0.83%
$118,363 $17
May 24, 2022 $3.37
+1.14%
$117,439 $17
May 23, 2022 $3.34
-3.89%
$116,166 $92
May 22, 2022 $3.48
-43.66%
$121,102 $16
May 21, 2022 $6.17
+211.86%
$214,960 $533
May 20, 2022 $1.98
-30.35%
$68,975 $22
May 19, 2022 $2.85
+5.58%
$99,167 $14
May 18, 2022 $2.7
-5.49%
$94,002 $15
May 17, 2022 $2.86
+27.50%
$99,529 $18
May 16, 2022 $2.24
-15.60%
$78,076 $20
May 15, 2022 $2.66
-5.93%
$92,538 $18
May 14, 2022 $2.83
+2.88%
$98,461 $12
May 13, 2022 $2.75
+0.81%
$95,600 $11
May 12, 2022 $2.73
+0.11%
$95,099 $12
May 11, 2022 $2.72
-42.72%
$94,646 $21
May 10, 2022 $4.74
-21.79%
$165,116 $22
May 9, 2022 $6.09
-10.74%
$211,952 $117
May 8, 2022 $6.8
-4.18%
$236,788 $67
May 7, 2022 $7.11
-55.92%
$247,439 $61
May 6, 2022 $16.13
+76.33%
$561,596 $436
May 5, 2022 $9.15
-7.85%
$318,584 $82
May 4, 2022 $9.93
+5.08%
$345,610 $177
May 3, 2022 $9.45
-1.99%
$328,924 $101
May 2, 2022 $9.64
+0.15%
$335,570 $77
May 1, 2022 $9.63
+2.17%
$335,400 $161
Apr 30, 2022 $9.43
-2.34%
$328,456 $76
Apr 29, 2022 $9.66
-3.02%
$336,359 $305
Apr 28, 2022 $9.96
+1.52%
$346,749 $194
Apr 27, 2022 $9.82
+2.97%
$341,819 $103
Apr 26, 2022 $9.53
-71.56%
$331,937 $109
Apr 25, 2022 $33.52
+477.85%
$1.17 million $765
Apr 24, 2022 $5.8
+21.00%
$202,027 $2
Apr 23, 2022 $4.8
-17.73%
$167,075 $53
Apr 22, 2022 $5.84
-1.76%
$203,324 $35
Apr 21, 2022 $5.95
-1.36%
$207,157 $46
Apr 20, 2022 $6.03
-37.32%
$210,099 $6,684
Apr 19, 2022 $9.63
+240.16%
$335,246 $878
Apr 18, 2022 $2.83
+2.66%
$98,503 $25
Apr 17, 2022 $2.76
-1.36%
$96,153 $42
Apr 16, 2022 $2.8
-0.26%
$97,544 $17
Apr 15, 2022 $2.81
+1.76%
$97,757 $818
Apr 14, 2022 $2.76
-2.88%
$96,125 $19
Apr 13, 2022 $2.84
+2.56%
$98,978 $36
Apr 12, 2022 $2.77
+1.84%
$96,622 $43
Apr 11, 2022 $2.72
-6.76%
$94,775 $35
Apr 10, 2022 $2.95
+0.07%
$102,876 $21