Amoveo Historical Data

VEO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 2.95
+1.09%
$ 102,817 $ 21
Apr 8, 2022 $ 2.92
-2.75%
$ 101,743 $ 17
Apr 7, 2022 $ 3.01
+0.25%
$ 104,718 $ 34
Apr 6, 2022 $ 3
-34.20%
$ 104,462 $ 17
Apr 5, 2022 $ 4.56
-2.11%
$ 158,887 $ 31
Apr 4, 2022 $ 4.66
+33.79%
$ 162,338 $ 34
Apr 3, 2022 $ 3.49
+4.38%
$ 121,395 $ 25
Apr 2, 2022 $ 3.34
-44.42%
$ 116,370 $ 20
Apr 1, 2022 $ 6.01
+91.25%
$ 209,343 $ 1,978
Mar 31, 2022 $ 3.14
-3.28%
$ 109,408 $ 25
Mar 30, 2022 $ 3.25
-33.11%
$ 113,241 $ 650
Mar 29, 2022 $ 4.32
+1.51%
$ 150,586 $ 48
Mar 28, 2022 $ 4.26
+14.66%
$ 148,238 $ 47
Mar 27, 2022 $ 3.71
+11.86%
$ 129,355 $ 34
Mar 26, 2022 $ 3.32
-4.13%
$ 115,647 $ 25
Mar 25, 2022 $ 3.47
+14.64%
$ 120,735 $ 21
Mar 24, 2022 $ 3.02
+41.38%
$ 105,259 $ 18
Mar 23, 2022 $ 2.14
-35.59%
$ 74,425 $ 569
Mar 22, 2022 $ 3.32
+61.56%
$ 115,549 $ 48
Mar 21, 2022 $ 2.06
+0.19%
$ 71,559 $ 26
Mar 20, 2022 $ 2.1
-0.47%
$ 73,114 $ 21
Mar 19, 2022 $ 2.11
+0.82%
$ 73,439 $ 21
Mar 18, 2022 $ 2.09
+2.14%
$ 72,863 $ 85
Mar 17, 2022 $ 2.05
-0.44%
$ 71,341 $ 10
Mar 16, 2022 $ 2.06
+4.55%
$ 71,681 $ 11
Mar 15, 2022 $ 1.97
-0.84%
$ 68,559 $ 13
Mar 14, 2022 $ 1.98
+1.40%
$ 69,078 $ 25
Mar 13, 2022 $ 1.96
+0.56%
$ 68,128 $ 11
Mar 12, 2022 $ 1.95
+15.66%
$ 67,844 $ 11
Mar 11, 2022 $ 1.69
-14.56%
$ 58,723 $ 14
Mar 10, 2022 $ 1.98
-5.88%
$ 68,777 $ 11
Mar 9, 2022 $ 2.1
+8.28%
$ 73,088 $ 12
Mar 8, 2022 $ 1.94
+1.78%
$ 67,495 $ 11
Mar 7, 2022 $ 1.9
-1.17%
$ 66,246 $ 11
Mar 6, 2022 $ 1.92
-2.46%
$ 66,960 $ 22
Mar 5, 2022 $ 1.97
-8.18%
$ 68,669 $ 6
Mar 4, 2022 $ 2.15
-12.79%
$ 74,787 $ 41
Mar 3, 2022 $ 2.46
-4.59%
$ 85,752 $ 6
Mar 2, 2022 $ 2.58
-50.16%
$ 89,874 $ 17
Mar 1, 2022 $ 5.18
+68.87%
$ 180,321 $ 220
Feb 28, 2022 $ 3.07
-36.43%
$ 106,792 $ 57
Feb 27, 2022 $ 4.97
+0.01%
$ 172,899 $ 0.01
Feb 26, 2022 $ 4.96
+0.43%
$ 172,822 $ 0.01
Feb 25, 2022 $ 4.94
+54.55%
$ 172,084 $ 119
Feb 24, 2022 $ 3.2
-31.83%
$ 111,345 $ 82
Feb 23, 2022 $ 4.7
-3.29%
$ 163,662 $ 15
Feb 22, 2022 $ 4.86
+14.33%
$ 169,297 $ 29
Feb 21, 2022 $ 4.25
-4.14%
$ 148,085 $ 37
Feb 20, 2022 $ 4.44
-12.20%
$ 154,480 $ 13
Feb 19, 2022 $ 5.05
-2.82%
$ 176,016 $ 25