Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0104
+0.00%
$-- $22
Yesterday $0.0104
+0.00%
$-- $22
Sep 19, 2026 $0.0104
-0.15%
$-- $1
Sep 18, 2026 $0.0104
+0.00%
$-- $7
Sep 16, 2026 $0.0104
+0.00%
$-- $10
Sep 14, 2026 $0.0104
+0.01%
$-- $10
Sep 13, 2026 $0.0104
-0.02%
$-- $28
Sep 12, 2026 $0.0104
+0.01%
$-- $11
Sep 11, 2026 $0.0104
+0.00%
$-- $38
Sep 10, 2026 $0.0104
+0.01%
$103.99 million $26
Sep 7, 2026 $0.0104
+0.02%
$-- $46
Sep 6, 2026 $0.0104
+0.00%
$-- $1
Sep 5, 2026 $0.0104
+0.00%
$-- $0
Sep 4, 2026 $0.0104
+0.00%
$-- $50
Sep 3, 2026 $0.0104
+0.04%
$103.95 million $30
Sep 2, 2026 $0.0104
+0.00%
$-- $52
Sep 1, 2026 $0.0104
+0.00%
$103.87 million $1
Aug 26, 2026 $0.0104
+0.00%
$-- $0
Aug 25, 2026 $0.0104
-0.05%
$-- $98
Aug 24, 2026 $0.0104
+0.00%
$-- $52
Aug 22, 2026 $0.0104
+0.01%
$104.31 million $76
Aug 21, 2026 $0.0104
-0.07%
$104.3 million $125
Aug 19, 2026 $0.0104
-0.02%
$-- $68
Aug 18, 2026 $0.0104
-0.05%
$104.44 million $897
Aug 17, 2026 $0.0105
-0.11%
$-- $138
Aug 16, 2026 $0.0105
-0.10%
$105.49 million $84
Aug 15, 2026 $0.0106
-0.25%
$105.57 million $335
Aug 13, 2026 $0.0106
-0.05%
$105.89 million $40
Aug 12, 2026 $0.0106
-0.04%
$105.9 million $53
Aug 10, 2026 $0.0106
+0.00%
$-- $64
Aug 9, 2026 $0.0106
-0.05%
$106.09 million $11
Aug 8, 2026 $0.0106
-0.05%
$106.16 million $71
Aug 6, 2026 $0.0106
+0.00%
$106.29 million $53
Aug 5, 2026 $0.0106
-0.05%
$106.35 million $1
Aug 4, 2026 $0.0106
+0.00%
$-- $53
Aug 1, 2026 $0.0107
-0.05%
$106.51 million $53
Jul 31, 2026 $0.0107
-0.05%
$106.57 million $53
Jul 30, 2026 $0.0107
+0.00%
$106.68 million $12
Jul 29, 2026 $0.0107
-0.05%
$-- $93
Jul 28, 2026 $0.0107
-0.03%
$106.77 million $55
Jul 25, 2026 $0.0107
-0.05%
$106.86 million $4
Jul 24, 2026 $0.0107
-0.05%
$-- $491
Jul 23, 2026 $0.0107
-0.48%
$106.98 million $708
Jul 22, 2026 $0.0108
-0.05%
$108.24 million $54
Jul 21, 2026 $0.0108
-0.05%
$108.35 million $54
Jul 20, 2026 $0.0108
-0.07%
$-- $69
Jul 19, 2026 $0.0109
+0.00%
$-- $71
Jul 18, 2026 $0.0109
+0.05%
$-- $115
Jul 17, 2026 $0.0109
-0.05%
$108.6 million $10
Jul 11, 2026 $0.0109
+0.00%
$108.73 million $54
Download