WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0113
+0.00%
$ -- $ 45
Mar 29, 2026 $ 0.0113
-0.01%
$ -- $ 5
Mar 17, 2026 $ 0.0114
-1.24%
$ 113.67 million $ 1,184
Mar 15, 2026 $ 0.0115
+0.53%
$ -- $ 39
Mar 9, 2026 $ 0.0115
-0.06%
$ -- $ 28
Feb 25, 2026 $ 0.0119
+0.00%
$ -- $ 19
Feb 24, 2026 $ 0.0116
+0.00%
$ -- $ 18
Feb 4, 2026 $ 0.0115
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0116
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0116
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0116
+0.02%
$ 115.72 million $ 404
Jan 11, 2026 $ 0.0115
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0117
+0.52%
$ -- $ 0
Jan 3, 2026 $ 0.0116
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0116
+0.00%
$ -- $ 36
Dec 5, 2025 $ 0.0117
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0117
+0.00%
$ 117.07 million $ 507
Oct 4, 2025 $ 0.012
+0.13%
$ -- $ 0
Oct 3, 2025 $ 0.012
-0.12%
$ 120.31 million $ 56
Oct 2, 2025 $ 0.012
-0.08%
$ 120.4 million $ 60
Oct 1, 2025 $ 0.0121
+0.21%
$ 120.53 million $ 202
Sep 30, 2025 $ 0.012
+0.27%
$ 120.38 million $ 40
Sep 29, 2025 $ 0.012
-0.15%
$ 120.03 million $ 20
Sep 28, 2025 $ 0.012
+0.09%
$ 120.37 million $ 14
Sep 27, 2025 $ 0.012
+0.09%
$ 120.12 million $ 8
Sep 26, 2025 $ 0.012
-0.20%
$ 120.02 million $ 3
Sep 25, 2025 $ 0.012
-0.54%
$ 120.06 million $ 30
Sep 24, 2025 $ 0.012
-0.26%
$ 120.32 million $ 22
Sep 23, 2025 $ 0.012
-0.24%
$ 119.79 million $ 149
Sep 22, 2025 $ 0.012
-0.11%
$ 120.7 million $ 32
Sep 21, 2025 $ 0.0121
+0.31%
$ 120.56 million $ 0
Sep 20, 2025 $ 0.012
-0.37%
$ 120.43 million $ 81
Sep 19, 2025 $ 0.0121
+0.27%
$ 120.67 million $ 124
Sep 18, 2025 $ 0.0121
+0.29%
$ 121.21 million $ 7
Sep 17, 2025 $ 0.0121
-0.39%
$ 120.74 million $ 24
Sep 16, 2025 $ 0.0128
+6.10%
$ 126.85 million $ 25
Sep 15, 2025 $ 0.012
-0.46%
$ 120.5 million $ 30
Sep 14, 2025 $ 0.0121
-0.15%
$ 121.43 million $ 83
Sep 13, 2025 $ 0.0121
-0.47%
$ 120.78 million $ 490
Sep 12, 2025 $ 0.0121
-0.44%
$ 121.35 million $ 338
Sep 11, 2025 $ 0.0122
-0.69%
$ 121.7 million $ 688
Sep 10, 2025 $ 0.0122
-0.04%
$ 122.49 million $ 9
Sep 9, 2025 $ 0.0123
+0.19%
$ 122.61 million $ 17
Sep 8, 2025 $ 0.0123
-0.01%
$ 122.58 million $ 5,151
Sep 7, 2025 $ 0.0123
-0.27%
$ 122.53 million $ 251
Sep 6, 2025 $ 0.0123
-0.05%
$ 122.81 million $ 31
Sep 5, 2025 $ 0.0123
-0.15%
$ 122.72 million $ 38
Sep 4, 2025 $ 0.0123
-0.15%
$ 122.9 million $ 31
Sep 3, 2025 $ 0.0123
-0.03%
$ 122.89 million $ 31
Sep 2, 2025 $ 0.0123
+0.06%
$ 122.95 million $ 1
Download