WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 105.94 million $ 53
Aug 10, 2026 $ 0.0106
+0.00%
$ -- $ 64
Aug 9, 2026 $ 0.0106
-0.05%
$ 106.09 million $ 11
Aug 8, 2026 $ 0.0106
-0.05%
$ 106.16 million $ 71
Aug 6, 2026 $ 0.0106
+0.00%
$ 106.29 million $ 53
Aug 5, 2026 $ 0.0106
-0.05%
$ 106.35 million $ 1
Aug 4, 2026 $ 0.0106
+0.00%
$ -- $ 53
Aug 1, 2026 $ 0.0107
-0.05%
$ 106.51 million $ 53
Jul 31, 2026 $ 0.0107
-0.05%
$ 106.57 million $ 53
Jul 30, 2026 $ 0.0107
+0.00%
$ 106.68 million $ 12
Jul 29, 2026 $ 0.0107
-0.05%
$ -- $ 93
Jul 28, 2026 $ 0.0107
-0.03%
$ 106.77 million $ 55
Jul 25, 2026 $ 0.0107
-0.05%
$ 106.86 million $ 4
Jul 24, 2026 $ 0.0107
-0.05%
$ -- $ 491
Jul 23, 2026 $ 0.0107
-0.48%
$ 106.98 million $ 708
Jul 22, 2026 $ 0.0108
-0.05%
$ 108.24 million $ 54
Jul 21, 2026 $ 0.0108
-0.05%
$ 108.35 million $ 54
Jul 20, 2026 $ 0.0108
-0.07%
$ -- $ 69
Jul 19, 2026 $ 0.0109
+0.00%
$ -- $ 71
Jul 18, 2026 $ 0.0109
+0.05%
$ -- $ 115
Jul 17, 2026 $ 0.0109
-0.05%
$ 108.6 million $ 10
Jul 11, 2026 $ 0.0109
+0.00%
$ 108.73 million $ 54
Jul 10, 2026 $ 0.0109
-0.05%
$ -- $ 82
Jul 9, 2026 $ 0.0109
-0.07%
$ -- $ 81
Jul 8, 2026 $ 0.0109
-0.06%
$ -- $ 65
Jun 30, 2026 $ 0.0109
+0.00%
$ -- $ 147
Jun 27, 2026 $ 0.011
+0.00%
$ -- $ 54
Jun 23, 2026 $ 0.011
+0.00%
$ -- $ 27
Jun 15, 2026 $ 0.011
+0.00%
$ 110.5 million $ 60
Jun 7, 2026 $ 0.0111
-0.08%
$ -- $ 290
Jun 6, 2026 $ 0.0111
+0.00%
$ -- $ 28
May 18, 2026 $ 98.35
+0.00%
$ 983.55 billion $ 5,576
Apr 19, 2026 $ 0.0113
+0.00%
$ -- $ 92
Apr 2, 2026 $ 0.0113
+0.00%
$ -- $ 45
Mar 29, 2026 $ 0.0113
-0.01%
$ -- $ 5
Mar 17, 2026 $ 0.0114
-1.24%
$ 113.67 million $ 1,184
Mar 15, 2026 $ 0.0115
+0.53%
$ -- $ 39
Mar 9, 2026 $ 0.0115
-0.06%
$ -- $ 28
Feb 25, 2026 $ 0.0119
+0.00%
$ -- $ 19
Feb 24, 2026 $ 0.0116
+0.00%
$ -- $ 18
Feb 4, 2026 $ 0.0115
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0116
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0116
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0116
+0.02%
$ 115.72 million $ 404
Jan 11, 2026 $ 0.0115
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0117
+0.52%
$ -- $ 0
Jan 3, 2026 $ 0.0116
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0116
+0.00%
$ -- $ 36
Dec 5, 2025 $ 0.0117
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0117
+0.00%
$ 117.07 million $ 507
Download