WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 107.49 million $ 815
Yesterday $ 0.0108
-0.05%
$ 108.24 million $ 54
Jul 21, 2026 $ 0.0108
-0.05%
$ 108.35 million $ 54
Jul 20, 2026 $ 0.0108
-0.07%
$ -- $ 69
Jul 19, 2026 $ 0.0109
+0.00%
$ -- $ 71
Jul 18, 2026 $ 0.0109
+0.05%
$ -- $ 115
Jul 17, 2026 $ 0.0109
-0.05%
$ 108.6 million $ 10
Jul 11, 2026 $ 0.0109
+0.00%
$ 108.73 million $ 54
Jul 10, 2026 $ 0.0109
-0.05%
$ -- $ 82
Jul 9, 2026 $ 0.0109
-0.07%
$ -- $ 81
Jul 8, 2026 $ 0.0109
-0.06%
$ -- $ 65
Jun 30, 2026 $ 0.0109
+0.00%
$ -- $ 147
Jun 27, 2026 $ 0.011
+0.00%
$ -- $ 54
Jun 23, 2026 $ 0.011
+0.00%
$ -- $ 27
Jun 15, 2026 $ 0.011
+0.00%
$ 110.5 million $ 60
Jun 7, 2026 $ 0.0111
-0.08%
$ -- $ 290
Jun 6, 2026 $ 0.0111
+0.00%
$ -- $ 28
May 18, 2026 $ 98.35
+0.00%
$ 983.55 billion $ 5,576
Apr 19, 2026 $ 0.0113
+0.00%
$ -- $ 92
Apr 2, 2026 $ 0.0113
+0.00%
$ -- $ 45
Mar 29, 2026 $ 0.0113
-0.01%
$ -- $ 5
Mar 17, 2026 $ 0.0114
-1.24%
$ 113.67 million $ 1,184
Mar 15, 2026 $ 0.0115
+0.53%
$ -- $ 39
Mar 9, 2026 $ 0.0115
-0.06%
$ -- $ 28
Feb 25, 2026 $ 0.0119
+0.00%
$ -- $ 19
Feb 24, 2026 $ 0.0116
+0.00%
$ -- $ 18
Feb 4, 2026 $ 0.0115
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0116
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0116
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0116
+0.02%
$ 115.72 million $ 404
Jan 11, 2026 $ 0.0115
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0117
+0.52%
$ -- $ 0
Jan 3, 2026 $ 0.0116
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0116
+0.00%
$ -- $ 36
Dec 5, 2025 $ 0.0117
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0117
+0.00%
$ 117.07 million $ 507
Oct 4, 2025 $ 0.012
+0.13%
$ -- $ 0
Oct 3, 2025 $ 0.012
-0.12%
$ 120.31 million $ 56
Oct 2, 2025 $ 0.012
-0.08%
$ 120.4 million $ 60
Oct 1, 2025 $ 0.0121
+0.21%
$ 120.53 million $ 202
Sep 30, 2025 $ 0.012
+0.27%
$ 120.38 million $ 40
Sep 29, 2025 $ 0.012
-0.15%
$ 120.03 million $ 20
Sep 28, 2025 $ 0.012
+0.09%
$ 120.37 million $ 14
Sep 27, 2025 $ 0.012
+0.09%
$ 120.12 million $ 8
Sep 26, 2025 $ 0.012
-0.20%
$ 120.02 million $ 3
Sep 25, 2025 $ 0.012
-0.54%
$ 120.06 million $ 30
Sep 24, 2025 $ 0.012
-0.26%
$ 120.32 million $ 22
Sep 23, 2025 $ 0.012
-0.24%
$ 119.79 million $ 149
Sep 22, 2025 $ 0.012
-0.11%
$ 120.7 million $ 32
Sep 21, 2025 $ 0.0121
+0.31%
$ 120.56 million $ 0
Download