Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 AM $0.0104
+0.00%
$-- $22
Yesterday, at 8 AM $0.0104
+0.00%
$103.89 million $22
Sep 19, 10 AM $0.0104
+0.00%
$103.8 million $1
Sep 19, 8 AM $0.0104
+0.00%
$103.96 million $0.1
Sep 18, 2 PM $0.0104
+0.00%
$103.96 million $7
Sep 18, 3 AM $0.0104
+0.00%
$103.96 million $6
Sep 16, 8 AM $0.0104
+0.00%
$103.96 million $10
Sep 14, 3 PM $0.0104
+0.00%
$103.95 million $10
Sep 14, 12 PM $0.0104
+0.00%
$103.94 million $26
Sep 13, 1 PM $0.0104
-0.01%
$103.95 million $28
Sep 13, 12 PM $0.0104
+0.00%
$103.95 million $23
Sep 13, 9 AM $0.0104
-0.02%
$103.95 million $6
Sep 12, 9 AM $0.0104
+0.00%
$103.97 million $11
Sep 12, 8 AM $0.0104
+0.00%
$103.97 million $1
Sep 12, 1 AM $0.0104
+0.00%
$103.96 million $28
Sep 11, 8 AM $0.0104
+0.00%
$103.96 million $38
Sep 11, 4 AM $0.0104
+0.00%
$103.96 million $38
Sep 11, 3 AM $0.0104
+0.00%
$103.96 million $9
Sep 10, 10 PM $0.0104
+0.00%
$103.99 million $26
Sep 10, 12 AM $0.0104
+0.00%
$103.98 million $5
Sep 7, 3 PM $0.0104
+0.00%
$103.96 million $46
Sep 7, 2 PM $0.0104
+0.00%
$103.93 million $15
Sep 6, 7 AM $0.0104
+0.00%
$103.95 million $1
Sep 5, 6 AM $0.0104
+0.00%
$103.95 million $0
Sep 4, 12 PM $0.0104
+0.00%
$103.95 million $50
Sep 3, 11 PM $0.0104
+0.04%
$103.95 million $30
Sep 2, 5 AM $0.0104
+0.00%
$103.88 million $52
Sep 1, 6 PM $0.0104
+0.00%
$103.87 million $1
Aug 26, 12 PM $0.0104
+0.00%
$104.14 million $0
Aug 25, 2 PM $0.0104
+0.00%
$104.15 million $98
Aug 25, 11 AM $0.0104
+0.00%
$104.15 million $52
Aug 25, 5 AM $0.0104
+0.00%
$104.2 million $1
Aug 24, 2 PM $0.0104
+0.00%
$104.25 million $52
Aug 22, 6 PM $0.0104
+0.00%
$104.31 million $76
Aug 22, 12 PM $0.0104
+0.00%
$104.36 million $30
Aug 22, 4 AM $0.0104
+0.01%
$104.31 million $42
Aug 22, 2 AM $0.0104
+0.00%
$104.29 million $73
Aug 21, 7 PM $0.0104
+0.00%
$104.3 million $125
Aug 21, 11 AM $0.0104
+0.00%
$104.3 million $104
Aug 21, 4 AM $0.0104
+0.00%
$104.33 million $73
Aug 21, 1 AM $0.0104
+0.00%
$104.38 million $21
Aug 19, 6 AM $0.0104
-0.02%
$104.41 million $68
Aug 18, 7 PM $0.0104
+0.00%
$104.44 million $897
Aug 18, 6 PM $0.0104
+0.00%
$104.44 million $847
Aug 18, 3 AM $0.0104
+0.00%
$104.49 million $115
Aug 17, 6 AM $0.0105
+0.00%
$105.37 million $138
Aug 17, 4 AM $0.0105
+0.00%
$105.49 million $137
Aug 16, 11 PM $0.0105
+0.00%
$105.49 million $84
Aug 16, 6 PM $0.0106
+0.00%
$105.55 million $62
Aug 16, 7 AM $0.0106
+0.00%
$105.6 million $93
Download