WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 98.35
+0.00%
$ -- $ 0
Apr 2026 $ 0.0113
-0.17%
$ -- $ 138
Mar 2026 $ 0.0113
-1.89%
$ -- $ 1,256
Feb 2026 $ 0.0119
+3.25%
$ -- $ 37
Jan 2026 $ 0.0116
-0.10%
$ -- $ 444
Dec 2025 $ 0.0117
+0.00%
$ -- $ 507
Oct 2025 $ 0.012
+0.03%
$ -- $ 318
Sep 2025 $ 0.012
-2.73%
$ 120.38 million $ 7,846
Aug 2025 $ 0.0123
-2.97%
$ 123.27 million $ 2,167
Jul 2025 $ 0.0127
-2.88%
$ 127.19 million $ 6,038
Apr 2025 $ 0.0154
-1.63%
$ -- $ 119
Mar 2025 $ 0.0159
-2.74%
$ -- $ 1,823
Feb 2025 $ 0.0163
-1.33%
$ -- $ 1,139
Jan 2025 $ 0.0166
-0.63%
$ 1.57 million $ 6,110
Dec 2024 $ 0.0167
-0.73%
$ -- $ 6,541
Nov 2024 $ 0.0168
-2.88%
$ 1.6 million $ 27,565
Oct 2024 $ 0.0173
+0.20%
$ 1.65 million $ 6,659
Sep 2024 $ 0.0188
-8.23%
$ -- $ 18,103
Aug 2024 $ 0.0245
-4.51%
$ -- $ 114,928
Jul 2024 $ 0.0316
+0.00%
$ -- $ 7,844
Jun 2024 $ 0.0335
-15.91%
$ -- $ 145,134
May 2024 $ 0.0398
-38.29%
$ 3.78 million $ 187,007
Apr 2024 $ 0.0645
-39.13%
$ 6.13 million $ 21.42 million
Mar 2024 $ 0.106
-14.53%
$ 10.17 million $ 38.75 million
Feb 2024 $ 0.125
-18.29%
$ 13.31 million $ 32.08 million
Jan 2024 $ 0.153
-39.53%
$ 16.38 million $ 63.44 million
Dec 2023 $ 0.253
-33.25%
$ 27.14 million $ 82.38 million
Nov 2023 $ 0.38
-42.29%
$ 40.92 million $ 115.59 million
Oct 2023 $ 0.658
-46.01%
$ 6.58 billion $ 178.06 million
Sep 2023 $ 1.22
-54.95%
$ 12.18 billion $ 241.93 million
Aug 2023 $ 2.71
+20.53%
$ 27.04 billion $ 96.53 million
Jul 2023 $ 2.25
+54.89%
$ 22.44 billion $ 13.14 million
Jun 2023 $ 1.45
+26.81%
$ 14.5 billion $ 4.33 million
Download