Coinranking
WARRIOR Historical Data
WOR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0104 | -2.28% | ||
| Jul 2026 | $0.0107 | -2.22% | ||
| Jun 2026 | $0.0109 | -2.01% | ||
| May 2026 | $98.35 | +0.00% | ||
| Apr 2026 | $0.0113 | -0.17% | ||
| Mar 2026 | $0.0113 | -1.89% | ||
| Feb 2026 | $0.0119 | +3.25% | ||
| Jan 2026 | $0.0116 | -0.10% | ||
| Dec 2025 | $0.0117 | +0.00% | ||
| Oct 2025 | $0.012 | +0.03% | ||
| Sep 2025 | $0.012 | -2.73% | ||
| Aug 2025 | $0.0123 | -2.97% | ||
| Jul 2025 | $0.0127 | -2.88% | ||
| Apr 2025 | $0.0154 | -1.63% | ||
| Mar 2025 | $0.0159 | -2.74% | ||
| Feb 2025 | $0.0163 | -1.33% | ||
| Jan 2025 | $0.0166 | -0.63% | ||
| Dec 2024 | $0.0167 | -0.73% | ||
| Nov 2024 | $0.0168 | -2.88% | ||
| Oct 2024 | $0.0173 | +0.20% | ||
| Sep 2024 | $0.0188 | -8.23% | ||
| Aug 2024 | $0.0245 | -4.51% | ||
| Jul 2024 | $0.0316 | +0.00% | ||
| Jun 2024 | $0.0335 | -15.91% | ||
| May 2024 | $0.0398 | -38.29% | ||
| Apr 2024 | $0.0645 | -39.13% | ||
| Mar 2024 | $0.106 | -14.53% | ||
| Feb 2024 | $0.125 | -18.29% | ||
| Jan 2024 | $0.153 | -39.53% | ||
| Dec 2023 | $0.253 | -33.25% | ||
| Nov 2023 | $0.38 | -42.29% | ||
| Oct 2023 | $0.658 | -46.01% | ||
| Sep 2023 | $1.22 | -54.95% | ||
| Aug 2023 | $2.71 | +20.53% | ||
| Jul 2023 | $2.25 | +54.89% | ||
| Jun 2023 | $1.45 | +26.81% | ||
Previous