WARRIOR Historical Data

WOR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.437
+1.27%
$ 84.12 million $ 10.04 million
Nov 8, 2023 $ 0.431
-0.32%
$ 83.06 million $ 4.05 million
Nov 7, 2023 $ 0.433
+5.47%
$ 83.33 million $ 3.79 million
Nov 6, 2023 $ 0.411
-12.57%
$ 79.02 million $ 2.85 million
Nov 5, 2023 $ 0.469
-13.12%
$ 90.37 million $ 3.13 million
Nov 4, 2023 $ 0.542
-2.65%
$ 104.3 million $ 2.59 million
Nov 3, 2023 $ 0.557
-6.21%
$ 5.57 billion $ 5.46 million
Nov 2, 2023 $ 0.593
-8.48%
$ 5.93 billion $ 7.43 million
Nov 1, 2023 $ 0.648
-1.53%
$ 6.48 billion $ 7.57 million
Oct 31, 2023 $ 0.658
-1.74%
$ 6.58 billion $ 5.1 million
Oct 30, 2023 $ 0.669
-1.99%
$ 6.68 billion $ 5.77 million
Oct 29, 2023 $ 0.683
+1.27%
$ 6.82 billion $ 2.61 million
Oct 28, 2023 $ 0.674
-0.15%
$ 6.73 billion $ 2.6 million
Oct 27, 2023 $ 0.675
+0.55%
$ 6.74 billion $ 4.72 million
Oct 26, 2023 $ 0.671
+3.31%
$ 6.71 billion $ 4.51 million
Oct 25, 2023 $ 0.656
-1.60%
$ 6.55 billion $ 5.71 million
Oct 24, 2023 $ 0.667
-4.51%
$ 6.66 billion $ 16.13 million
Oct 23, 2023 $ 0.696
-0.99%
$ 6.95 billion $ 12.48 million
Oct 22, 2023 $ 0.702
+0.23%
$ 7.02 billion $ 3.1 million
Oct 21, 2023 $ 0.699
-1.53%
$ 6.98 billion $ 3.33 million
Oct 20, 2023 $ 0.71
+0.98%
$ 7.09 billion $ 9.88 million
Oct 19, 2023 $ 0.703
-2.76%
$ 7.02 billion $ 5.2 million
Oct 18, 2023 $ 0.723
+7.19%
$ 7.22 billion $ 4.27 million
Oct 17, 2023 $ 0.674
+3.51%
$ 6.74 billion $ 4.56 million
Oct 16, 2023 $ 0.652
-1.72%
$ 6.51 billion $ 12.47 million
Oct 15, 2023 $ 0.66
-3.57%
$ 6.59 billion $ 1.87 million
Oct 14, 2023 $ 0.686
-0.55%
$ 6.85 billion $ 1.98 million
Oct 13, 2023 $ 0.689
+9.44%
$ 6.89 billion $ 2.84 million
Oct 12, 2023 $ 0.624
-4.65%
$ 6.23 billion $ 3.22 million
Oct 11, 2023 $ 0.655
-4.45%
$ 6.54 billion $ 6.05 million
Oct 10, 2023 $ 0.685
-1.65%
$ 6.84 billion $ 3.99 million
Oct 9, 2023 $ 0.696
-22.98%
$ 6.95 billion $ 4.31 million
Oct 8, 2023 $ 0.896
+1.64%
$ 8.95 billion $ 2.9 million
Oct 7, 2023 $ 0.882
-1.75%
$ 8.81 billion $ 2.26 million
Oct 6, 2023 $ 0.895
-14.86%
$ 8.94 billion $ 6.91 million
Oct 5, 2023 $ 1.05
-3.61%
$ 10.5 billion $ 7.3 million
Oct 4, 2023 $ 1.09
-5.88%
$ 10.89 billion $ 4.56 million
Oct 3, 2023 $ 1.16
-2.06%
$ 11.58 billion $ 6.28 million
Oct 2, 2023 $ 1.18
-1.31%
$ 11.82 billion $ 15.18 million
Oct 1, 2023 $ 1.2
-1.69%
$ 11.98 billion $ 5.97 million
Sep 30, 2023 $ 1.22
-0.57%
$ 12.18 billion $ 2.42 million
Sep 29, 2023 $ 1.23
+0.76%
$ 12.25 billion $ 7.17 million
Sep 28, 2023 $ 1.23
+0.40%
$ 12.25 billion $ 12.16 million
Sep 27, 2023 $ 1.23
+0.32%
$ 12.26 billion $ 10.39 million
Sep 26, 2023 $ 1.22
-1.69%
$ 12.22 billion $ 4.2 million
Sep 25, 2023 $ 1.24
-1.02%
$ 12.43 billion $ 6.86 million
Sep 24, 2023 $ 1.26
+0.01%
$ 12.56 billion $ 2.89 million
Sep 23, 2023 $ 1.26
-0.45%
$ 12.56 billion $ 2.78 million
Sep 22, 2023 $ 1.25
+0.87%
$ 12.53 billion $ 6.94 million
Sep 21, 2023 $ 1.24
-2.20%
$ 12.41 billion $ 7.93 million