WARRIOR Historical Data

WOR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 1.27
+0.76%
$ 12.69 billion $ 8.26 million
Sep 19, 2023 $ 1.26
-1.13%
$ 12.6 billion $ 9.39 million
Sep 18, 2023 $ 1.28
+10.69%
$ 12.74 billion $ 10.22 million
Sep 17, 2023 $ 1.15
+2.65%
$ 11.51 billion $ 1.85 million
Sep 16, 2023 $ 1.12
-4.07%
$ 11.22 billion $ 2.54 million
Sep 15, 2023 $ 1.17
-27.97%
$ 11.68 billion $ 6.21 million
Sep 14, 2023 $ 1.62
-3.54%
$ 16.21 billion $ 12.06 million
Sep 13, 2023 $ 1.68
-0.11%
$ 16.8 billion $ 10.58 million
Sep 12, 2023 $ 1.68
-1.62%
$ 16.82 billion $ 21.45 million
Sep 11, 2023 $ 1.71
-0.17%
$ 17.1 billion $ 13.33 million
Sep 10, 2023 $ 1.72
+1.13%
$ 17.13 billion $ 4.91 million
Sep 9, 2023 $ 1.7
-2.34%
$ 16.94 billion $ 2.84 million
Sep 8, 2023 $ 1.71
+2.26%
$ 17.13 billion $ 9.32 million
Sep 7, 2023 $ 1.68
-0.71%
$ 16.74 billion $ 8.61 million
Sep 6, 2023 $ 1.69
-5.19%
$ 16.86 billion $ 7.62 million
Sep 5, 2023 $ 1.78
-0.68%
$ 17.78 billion $ 5.92 million
Sep 4, 2023 $ 1.79
-1.94%
$ 17.88 billion $ 6.47 million
Sep 3, 2023 $ 1.83
-32.77%
$ 18.24 billion $ 10.58 million
Sep 2, 2023 $ 2.72
-0.85%
$ 27.13 billion $ 7.08 million
Sep 1, 2023 $ 2.74
+1.19%
$ 27.36 billion $ 18.97 million
Aug 31, 2023 $ 2.71
+0.24%
$ 27.04 billion $ 26.76 million
Aug 30, 2023 $ 2.7
-0.42%
$ 26.98 billion $ 15.58 million
Aug 29, 2023 $ 2.71
+1.19%
$ 27.09 billion $ 35.93 million
Aug 28, 2023 $ 2.69
-1.10%
$ 26.85 billion $ 35,607
Aug 27, 2023 $ 2.72
-0.09%
$ 27.15 billion $ 143,140
Aug 26, 2023 $ 2.72
+9.99%
$ 27.17 billion $ 2.21 million
Aug 25, 2023 $ 2.57
-2.11%
$ 25.63 billion $ 9.64 million
Aug 24, 2023 $ 2.62
+0.07%
$ 26.18 billion $ 142,591
Aug 23, 2023 $ 2.62
+0.87%
$ 26.17 billion $ 222,743
Aug 22, 2023 $ 2.6
+0.62%
$ 25.94 billion $ 67,078
Aug 21, 2023 $ 2.58
-0.09%
$ 25.78 billion $ 220,243
Aug 20, 2023 $ 2.58
-2.05%
$ 25.81 billion $ 388,149
Aug 19, 2023 $ 2.64
+3.64%
$ 26.37 billion $ 311,611
Aug 18, 2023 $ 2.55
+2.68%
$ 25.43 billion $ 168,846
Aug 17, 2023 $ 2.48
-0.79%
$ 24.77 billion $ 132,027
Aug 16, 2023 $ 2.5
+0.69%
$ 24.97 billion $ 206,199
Aug 15, 2023 $ 2.48
-0.81%
$ 24.8 billion $ 214,137
Aug 14, 2023 $ 2.5
+0.44%
$ 25 billion $ 220,270
Aug 13, 2023 $ 2.49
+3.83%
$ 24.87 billion $ 315,159
Aug 12, 2023 $ 2.4
+0.50%
$ 23.95 billion $ 140,666
Aug 11, 2023 $ 2.39
+0.48%
$ 23.84 billion $ 31,349
Aug 10, 2023 $ 2.37
+2.02%
$ 23.72 billion $ 194,907
Aug 9, 2023 $ 2.33
+0.11%
$ 23.25 billion $ 316,165
Aug 8, 2023 $ 2.32
+0.80%
$ 23.23 billion $ 268,981
Aug 7, 2023 $ 2.31
+1.48%
$ 23.04 billion $ 92,062
Aug 6, 2023 $ 2.27
-2.20%
$ 22.71 billion $ 800,573
Aug 5, 2023 $ 2.32
+0.81%
$ 23.22 billion $ 74,676
Aug 4, 2023 $ 2.31
+1.53%
$ 23.05 billion $ 282,390
Aug 3, 2023 $ 2.27
+1.44%
$ 22.7 billion $ 177,355
Aug 2, 2023 $ 2.24
+1.20%
$ 22.38 billion $ 887,759