WARRIOR Historical Data

WOR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 2.21
-1.41%
$ 22.13 billion $ 366,904
Jul 31, 2023 $ 2.25
-0.11%
$ 22.44 billion $ 282,110
Jul 30, 2023 $ 2.25
+3.09%
$ 22.47 billion $ 323,078
Jul 29, 2023 $ 2.18
-1.06%
$ 21.79 billion $ 424,367
Jul 28, 2023 $ 2.2
+3.38%
$ 22.03 billion $ 384,663
Jul 27, 2023 $ 2.13
+0.60%
$ 21.31 billion $ 159,566
Jul 26, 2023 $ 2.12
-1.00%
$ 21.18 billion $ 437,399
Jul 25, 2023 $ 2.14
+0.09%
$ 21.39 billion $ 903,143
Jul 24, 2023 $ 2.14
+3.57%
$ 21.37 billion $ 336,062
Jul 23, 2023 $ 2.06
+3.03%
$ 20.62 billion $ 621,200
Jul 22, 2023 $ 2.01
-1.78%
$ 20.04 billion $ 910,797
Jul 21, 2023 $ 2.04
+7.34%
$ 20.4 billion $ 1.44 million
Jul 20, 2023 $ 1.9
+2.13%
$ 18.96 billion $ 1.45 million
Jul 19, 2023 $ 1.86
+4.92%
$ 18.57 billion $ 959,742
Jul 18, 2023 $ 1.77
+2.39%
$ 17.71 billion $ 67,354
Jul 17, 2023 $ 1.73
+1.52%
$ 17.29 billion $ 308,701
Jul 16, 2023 $ 1.7
+1.69%
$ 17.03 billion $ 276,548
Jul 15, 2023 $ 1.68
+3.15%
$ 16.76 billion $ 1.08 million
Jul 14, 2023 $ 1.63
+2.85%
$ 16.25 billion $ 142,227
Jul 13, 2023 $ 1.58
-0.43%
$ 15.8 billion $ 101,111
Jul 12, 2023 $ 1.59
-0.14%
$ 15.87 billion $ 111,077
Jul 11, 2023 $ 1.59
-0.04%
$ 15.89 billion $ 214,075
Jul 10, 2023 $ 1.59
+0.01%
$ 15.9 billion $ 222,037
Jul 9, 2023 $ 1.59
+1.00%
$ 15.9 billion $ 128,886
Jul 8, 2023 $ 1.58
+0.68%
$ 15.74 billion $ 59,925
Jul 7, 2023 $ 1.57
+0.29%
$ 15.64 billion $ 71,980
Jul 6, 2023 $ 1.56
+1.91%
$ 15.58 billion $ 303,699
Jul 5, 2023 $ 1.53
+1.80%
$ 15.29 billion $ 349,552
Jul 4, 2023 $ 1.5
-0.21%
$ 15.02 billion $ 240,215
Jul 3, 2023 $ 1.5
-0.50%
$ 15.04 billion $ 107,199
Jul 2, 2023 $ 1.51
+1.13%
$ 15.12 billion $ 319,721
Jul 1, 2023 $ 1.5
+3.18%
$ 14.96 billion $ 414,307
Jun 30, 2023 $ 1.45
-2.01%
$ 14.5 billion $ 276,672
Jun 29, 2023 $ 1.47
-0.06%
$ -- $ 18,003
Jun 28, 2023 $ 1.47
+1.29%
$ 14.72 billion $ 370,651
Jun 27, 2023 $ 1.45
+2.07%
$ 14.53 billion $ 336,265
Jun 26, 2023 $ 1.42
+0.09%
$ 14.23 billion $ 228,580
Jun 25, 2023 $ 1.42
+0.98%
$ 14.21 billion $ 99,851
Jun 24, 2023 $ 1.41
+0.56%
$ 14.08 billion $ 57,746
Jun 23, 2023 $ 1.4
-0.79%
$ 14.01 billion $ 59,799
Jun 22, 2023 $ 1.41
+4.39%
$ 14.12 billion $ 255,742
Jun 21, 2023 $ 1.35
+2.46%
$ 13.52 billion $ 30,605
Jun 20, 2023 $ 1.32
+0.86%
$ 13.19 billion $ 28,949
Jun 19, 2023 $ 1.31
+0.06%
$ 13.08 billion $ 24,119
Jun 18, 2023 $ 1.26
-0.01%
$ -- $ 15,063
Jun 17, 2023 $ 1.26
+1.11%
$ 12.63 billion $ 38,004
Jun 16, 2023 $ 1.25
-0.12%
$ 12.5 billion $ 18,839
Jun 15, 2023 $ 1.25
+0.88%
$ 12.51 billion $ 80,691
Jun 14, 2023 $ 1.24
+0.66%
$ 12.4 billion $ 15,672
Jun 13, 2023 $ 1.23
-0.77%
$ 12.32 billion $ 322,799