WARRIOR Historical Data

WOR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 1.24
+0.41%
$ 12.41 billion $ 35,984
Jun 11, 2023 $ 1.24
+0.93%
$ 12.37 billion $ 36,056
Jun 10, 2023 $ 1.23
+1.08%
$ 12.25 billion $ 102,781
Jun 9, 2023 $ 1.21
-0.90%
$ 12.12 billion $ 168,169
Jun 8, 2023 $ 1.22
+0.93%
$ 12.23 billion $ 109,686
Jun 7, 2023 $ 1.21
+2.74%
$ 12.11 billion $ 378,149
Jun 6, 2023 $ 1.18
+0.24%
$ 11.79 billion $ 478,341
Jun 5, 2023 $ 1.18
+0.54%
$ 11.76 billion $ 164,611
Jun 4, 2023 $ 1.17
+0.82%
$ 11.7 billion $ 149,775
Jun 3, 2023 $ 1.16
+0.94%
$ 11.6 billion $ 33,983
Jun 2, 2023 $ 1.15
-0.83%
$ 11.5 billion $ 201,656
Jun 1, 2023 $ 1.16
+1.43%
$ 11.59 billion $ 193,635
Download