Coinranking
WARRIOR Historical Data
WOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2026 | $0.0109 | -0.05% | ||
| Jul 9, 2026 | $0.0109 | -0.07% | ||
| Jul 8, 2026 | $0.0109 | -0.06% | ||
| Jun 30, 2026 | $0.0109 | +0.00% | ||
| Jun 27, 2026 | $0.011 | +0.00% | ||
| Jun 23, 2026 | $0.011 | +0.00% | ||
| Jun 15, 2026 | $0.011 | +0.00% | ||
| Jun 7, 2026 | $0.0111 | -0.08% | ||
| Jun 6, 2026 | $0.0111 | +0.00% | ||
| May 18, 2026 | $98.35 | +0.00% | ||
| Apr 19, 2026 | $0.0113 | +0.00% | ||
| Apr 2, 2026 | $0.0113 | +0.00% | ||
| Mar 29, 2026 | $0.0113 | -0.01% | ||
| Mar 17, 2026 | $0.0114 | -1.24% | ||
| Mar 15, 2026 | $0.0115 | +0.53% | ||
| Mar 9, 2026 | $0.0115 | -0.06% | ||
| Feb 25, 2026 | $0.0119 | +0.00% | ||
| Feb 24, 2026 | $0.0116 | +0.00% | ||
| Feb 4, 2026 | $0.0115 | +0.00% | ||
| Jan 28, 2026 | $0.0116 | +0.00% | ||
| Jan 21, 2026 | $0.0116 | +0.00% | ||
| Jan 14, 2026 | $0.0116 | +0.02% | ||
| Jan 11, 2026 | $0.0115 | +0.00% | ||
| Jan 10, 2026 | $0.0117 | +0.52% | ||
| Jan 3, 2026 | $0.0116 | +0.00% | ||
| Jan 2, 2026 | $0.0116 | +0.00% | ||
| Dec 5, 2025 | $0.0117 | +0.00% | ||
| Dec 3, 2025 | $0.0117 | +0.00% | ||
| Oct 4, 2025 | $0.012 | +0.13% | ||
| Oct 3, 2025 | $0.012 | -0.12% | ||
| Oct 2, 2025 | $0.012 | -0.08% | ||
| Oct 1, 2025 | $0.0121 | +0.21% | ||
| Sep 30, 2025 | $0.012 | +0.27% | ||
| Sep 29, 2025 | $0.012 | -0.15% | ||
| Sep 28, 2025 | $0.012 | +0.09% | ||
| Sep 27, 2025 | $0.012 | +0.09% | ||
| Sep 26, 2025 | $0.012 | -0.20% | ||
| Sep 25, 2025 | $0.012 | -0.54% | ||
| Sep 24, 2025 | $0.012 | -0.26% | ||
| Sep 23, 2025 | $0.012 | -0.24% | ||
| Sep 22, 2025 | $0.012 | -0.11% | ||
| Sep 21, 2025 | $0.0121 | +0.31% | ||
| Sep 20, 2025 | $0.012 | -0.37% | ||
| Sep 19, 2025 | $0.0121 | +0.27% | ||
| Sep 18, 2025 | $0.0121 | +0.29% | ||
| Sep 17, 2025 | $0.0121 | -0.39% | ||
| Sep 16, 2025 | $0.0128 | +6.10% | ||
| Sep 15, 2025 | $0.012 | -0.46% | ||
| Sep 14, 2025 | $0.0121 | -0.15% | ||
| Sep 13, 2025 | $0.0121 | -0.47% | ||