WARRIOR Historical Data

WOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0123
-0.47%
$ 122.8 million $ 116
Aug 31, 2025 $ 0.0123
+0.07%
$ 123.27 million $ 45
Aug 30, 2025 $ 0.0123
+0.12%
$ 123.09 million $ 63
Aug 29, 2025 $ 0.0123
-0.03%
$ 123.22 million $ 89
Aug 28, 2025 $ 0.0123
-0.16%
$ 123.17 million $ 39
Aug 27, 2025 $ 0.0123
-0.31%
$ 123.47 million $ 374
Aug 26, 2025 $ 0.0124
-0.03%
$ 123.59 million $ 113
Aug 19, 2025 $ 0.0125
+0.15%
$ -- $ 1
Aug 18, 2025 $ 0.0125
+0.21%
$ 125.2 million $ 13
Aug 10, 2025 $ 0.0125
-0.18%
$ 125.17 million $ 0.01
Aug 9, 2025 $ 0.0125
+0.07%
$ 125.32 million $ 32
Aug 8, 2025 $ 0.0125
+0.52%
$ 125.29 million $ 11
Aug 7, 2025 $ 0.0125
-0.21%
$ 124.9 million $ 9
Aug 6, 2025 $ 0.0125
+0.00%
$ 125.25 million $ 62
Aug 5, 2025 $ 0.0125
-1.18%
$ 125.22 million $ 1,286
Aug 4, 2025 $ 0.0127
-0.07%
$ 126.77 million $ 0.1
Aug 3, 2025 $ 0.0127
-0.02%
$ 126.82 million $ 44
Aug 2, 2025 $ 0.0127
-0.42%
$ 126.9 million $ 1
Aug 1, 2025 $ 0.0127
-0.20%
$ 126.65 million $ 32
Jul 31, 2025 $ 0.0127
+0.41%
$ 127.19 million $ 2
Jul 30, 2025 $ 0.0127
-0.17%
$ 126.73 million $ 0
Jul 29, 2025 $ 0.0127
-0.35%
$ 126.53 million $ 64
Jul 28, 2025 $ 0.0126
-0.30%
$ 126.18 million $ 0
Jul 27, 2025 $ 0.0127
-0.14%
$ 126.82 million $ 234
Jul 26, 2025 $ 0.0127
+0.08%
$ 127.19 million $ 7
Jul 25, 2025 $ 0.0127
-2.55%
$ 126.81 million $ 2,374
Jul 24, 2025 $ 0.013
+0.53%
$ 130.2 million $ 34
Jul 23, 2025 $ 0.013
-0.15%
$ 129.74 million $ 164
Jul 22, 2025 $ 0.013
-0.30%
$ 129.58 million $ 97
Jul 21, 2025 $ 0.013
-0.13%
$ 129.96 million $ 32
Jul 20, 2025 $ 0.013
+0.00%
$ 130.28 million $ 91
Jul 19, 2025 $ 0.013
+1.90%
$ 1.24 million $ 150
Jul 18, 2025 $ 0.0128
+0.05%
$ 1.22 million $ 32
Jul 17, 2025 $ 0.0128
+0.05%
$ 1.22 million $ 32
Jul 16, 2025 $ 0.0128
-0.01%
$ 1.22 million $ 110
Jul 15, 2025 $ 0.0128
-0.06%
$ 128.22 million $ 40
Jul 14, 2025 $ 0.0128
-0.15%
$ 128.13 million $ 64
Jul 13, 2025 $ 0.0128
-0.03%
$ 128.34 million $ 25
Jul 12, 2025 $ 0.0128
-0.14%
$ 128.17 million $ 32
Jul 11, 2025 $ 0.0128
+0.37%
$ 128.34 million $ 63
Jul 10, 2025 $ 0.0128
-0.14%
$ 1.22 million $ 64
Jul 9, 2025 $ 0.0128
-0.55%
$ 1.22 million $ 599
Jul 8, 2025 $ 0.0129
-0.50%
$ 1.23 million $ 584
Jul 7, 2025 $ 0.013
-0.61%
$ 1.23 million $ 1,147
Apr 4, 2025 $ 0.0154
+0.00%
$ -- $ 30
Apr 3, 2025 $ 0.0157
+0.00%
$ -- $ 90
Mar 28, 2025 $ 0.0159
+0.00%
$ -- $ 350
Mar 27, 2025 $ 0.0162
+0.00%
$ -- $ 857
Mar 21, 2025 $ 0.0158
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.0163
+0.00%
$ -- $ 344