WARRIOR Historical Data

WOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.013
+1.90%
$ 1.24 million $ 150
Jul 18, 2025 $ 0.0128
+0.05%
$ 1.22 million $ 32
Jul 17, 2025 $ 0.0128
+0.05%
$ 1.22 million $ 32
Jul 16, 2025 $ 0.0128
-0.01%
$ 1.22 million $ 110
Jul 15, 2025 $ 0.0128
-0.06%
$ 128.22 million $ 40
Jul 14, 2025 $ 0.0128
-0.15%
$ 128.13 million $ 64
Jul 13, 2025 $ 0.0128
-0.03%
$ 128.34 million $ 25
Jul 12, 2025 $ 0.0128
-0.14%
$ 128.17 million $ 32
Jul 11, 2025 $ 0.0128
+0.37%
$ 128.34 million $ 63
Jul 10, 2025 $ 0.0128
-0.14%
$ 1.22 million $ 64
Jul 9, 2025 $ 0.0128
-0.55%
$ 1.22 million $ 599
Jul 8, 2025 $ 0.0129
-0.50%
$ 1.23 million $ 584
Jul 7, 2025 $ 0.013
-0.61%
$ 1.23 million $ 1,147
Apr 4, 2025 $ 0.0154
+0.00%
$ -- $ 30
Apr 3, 2025 $ 0.0157
+0.00%
$ -- $ 90
Mar 28, 2025 $ 0.0159
+0.00%
$ -- $ 350
Mar 27, 2025 $ 0.0162
+0.00%
$ -- $ 857
Mar 21, 2025 $ 0.0158
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.0163
+0.00%
$ -- $ 344
Mar 14, 2025 $ 0.0161
+0.00%
$ -- $ 43
Mar 13, 2025 $ 0.0162
+0.00%
$ -- $ 46
Mar 7, 2025 $ 0.0164
+0.00%
$ -- $ 155
Mar 6, 2025 $ 0.0163
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0163
+0.00%
$ -- $ 187
Feb 27, 2025 $ 0.0163
+0.00%
$ -- $ 76
Feb 20, 2025 $ 0.0164
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.0165
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0164
+0.00%
$ -- $ 48
Feb 5, 2025 $ 0.0164
+0.00%
$ -- $ 6
Feb 4, 2025 $ 0.0164
-0.02%
$ 1.56 million $ 33
Feb 3, 2025 $ 0.0164
-0.56%
$ 1.56 million $ 58
Feb 2, 2025 $ 0.0165
-0.48%
$ 1.56 million $ 726
Feb 1, 2025 $ 0.0165
-0.01%
$ 1.57 million $ 2
Jan 31, 2025 $ 0.0165
-0.71%
$ 1.57 million $ 314
Jan 30, 2025 $ 0.0166
-0.51%
$ 1.57 million $ 58
Jan 29, 2025 $ 0.0167
+0.07%
$ 1.58 million $ 100
Jan 28, 2025 $ 0.0166
+0.33%
$ 1.58 million $ 687
Jan 27, 2025 $ 0.0166
+0.04%
$ 1.58 million $ 121
Jan 26, 2025 $ 0.0166
-0.04%
$ 1.57 million $ 128
Jan 25, 2025 $ 0.0166
+0.03%
$ 1.58 million $ 46
Jan 24, 2025 $ 0.0166
+0.02%
$ 1.58 million $ 31
Jan 23, 2025 $ 0.0166
+0.50%
$ 1.57 million $ 27
Jan 22, 2025 $ 0.0165
-0.51%
$ 1.57 million $ 20
Jan 21, 2025 $ 0.0166
+0.00%
$ 1.57 million $ 8
Jan 20, 2025 $ 0.0166
-1.01%
$ 1.57 million $ 1,712
Jan 19, 2025 $ 0.0168
+0.00%
$ 1.59 million $ 67
Jan 18, 2025 $ 0.0167
-0.01%
$ 1.59 million $ 50
Jan 17, 2025 $ 0.0168
+0.02%
$ 1.59 million $ 46
Jan 16, 2025 $ 0.0167
+0.05%
$ 1.59 million $ 171
Jan 15, 2025 $ 0.0167
+0.60%
$ 1.59 million $ 300