WARRIOR Historical Data

WOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0158
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.0163
+0.00%
$ -- $ 344
Mar 14, 2025 $ 0.0161
+0.00%
$ -- $ 43
Mar 13, 2025 $ 0.0162
+0.00%
$ -- $ 46
Mar 7, 2025 $ 0.0164
+0.00%
$ -- $ 155
Mar 6, 2025 $ 0.0163
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0163
+0.00%
$ -- $ 187
Feb 27, 2025 $ 0.0163
+0.00%
$ -- $ 76
Feb 20, 2025 $ 0.0164
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.0165
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0164
+0.00%
$ -- $ 48
Feb 5, 2025 $ 0.0164
+0.00%
$ -- $ 6
Feb 4, 2025 $ 0.0164
-0.02%
$ 1.56 million $ 33
Feb 3, 2025 $ 0.0164
-0.56%
$ 1.56 million $ 58
Feb 2, 2025 $ 0.0165
-0.48%
$ 1.56 million $ 726
Feb 1, 2025 $ 0.0165
-0.01%
$ 1.57 million $ 2
Jan 31, 2025 $ 0.0165
-0.71%
$ 1.57 million $ 314
Jan 30, 2025 $ 0.0166
-0.51%
$ 1.57 million $ 58
Jan 29, 2025 $ 0.0167
+0.07%
$ 1.58 million $ 100
Jan 28, 2025 $ 0.0166
+0.33%
$ 1.58 million $ 687
Jan 27, 2025 $ 0.0166
+0.04%
$ 1.58 million $ 121
Jan 26, 2025 $ 0.0166
-0.04%
$ 1.57 million $ 128
Jan 25, 2025 $ 0.0166
+0.03%
$ 1.58 million $ 46
Jan 24, 2025 $ 0.0166
+0.02%
$ 1.58 million $ 31
Jan 23, 2025 $ 0.0166
+0.50%
$ 1.57 million $ 27
Jan 22, 2025 $ 0.0165
-0.51%
$ 1.57 million $ 20
Jan 21, 2025 $ 0.0166
+0.00%
$ 1.57 million $ 8
Jan 20, 2025 $ 0.0166
-1.01%
$ 1.57 million $ 1,712
Jan 19, 2025 $ 0.0168
+0.00%
$ 1.59 million $ 67
Jan 18, 2025 $ 0.0167
-0.01%
$ 1.59 million $ 50
Jan 17, 2025 $ 0.0168
+0.02%
$ 1.59 million $ 46
Jan 16, 2025 $ 0.0167
+0.05%
$ 1.59 million $ 171
Jan 15, 2025 $ 0.0167
+0.60%
$ 1.59 million $ 300
Jan 14, 2025 $ 0.0166
+0.03%
$ 1.58 million $ 53
Jan 13, 2025 $ 0.0167
+0.49%
$ 1.59 million $ 140
Jan 12, 2025 $ 0.0166
-0.07%
$ 1.58 million $ 81
Jan 11, 2025 $ 0.0167
-0.10%
$ 1.59 million $ 221
Jan 10, 2025 $ 0.0167
+0.03%
$ 1.58 million $ 117
Jan 9, 2025 $ 0.0167
+0.00%
$ 1.58 million $ 5
Jan 8, 2025 $ 0.0167
+0.02%
$ 1.58 million $ 5
Jan 7, 2025 $ 0.0167
-0.45%
$ 1.58 million $ 28
Jan 6, 2025 $ 0.0167
+0.53%
$ 1.59 million $ 291
Jan 5, 2025 $ 0.0167
+0.52%
$ 1.59 million $ 191
Jan 4, 2025 $ 0.0167
-0.46%
$ 1.58 million $ 41
Jan 3, 2025 $ 0.0167
+0.01%
$ 1.59 million $ 64
Jan 2, 2025 $ 0.0166
+0.16%
$ 1.58 million $ 440
Jan 1, 2025 $ 0.0167
-0.04%
$ 1.58 million $ 863
Dec 31, 2024 $ 0.0167
+0.62%
$ -- $ 7
Dec 30, 2024 $ 0.0167
+0.74%
$ 1.59 million $ 108
Dec 29, 2024 $ 0.0166
+0.16%
$ 1.58 million $ 62