WARRIOR Historical Data

WOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0121
+0.18%
$ 120.64 million $ 202
Oct 1, 9 AM $ 0.012
+0.29%
$ 120.38 million $ 202
Oct 1, 8 AM $ 0.012
+0.00%
$ 120.35 million $ 12
Oct 1, 7 AM $ 0.012
-0.12%
$ 120.3 million $ 10
Oct 1, 6 AM $ 0.012
+0.17%
$ 120.25 million $ 10
Oct 1, 5 AM $ 0.012
-0.07%
$ 120.04 million $ 10
Oct 1, 4 AM $ 0.012
+0.15%
$ 120.07 million $ 10
Oct 1, 3 AM $ 0.012
+0.14%
$ 120.35 million $ 10
Oct 1, 2 AM $ 0.0121
+0.19%
$ 120.63 million $ 40
Oct 1, 1 AM $ 0.012
-0.15%
$ 120.37 million $ 40
Oct 1, 12 AM $ 0.012
+0.06%
$ 120.39 million $ 40
Download