Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WARRIOR Historical Data

WOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.0109
+0.00%
$108.78 million $82
Jul 10, 1 AM $0.0109
+0.00%
$108.84 million $81
Jul 9, 11 AM $0.0109
+0.00%
$108.84 million $81
Jul 9, 9 AM $0.0109
+0.00%
$108.84 million $75
Jul 9, 8 AM $0.0109
-0.01%
$108.85 million $80
Jul 9, 7 AM $0.0109
-0.06%
$108.85 million $36
Jul 9, 6 AM $0.0109
+0.00%
$108.92 million $32
Jul 9, 4 AM $0.0109
+0.00%
$108.92 million $54
Jul 8, 9 AM $0.0109
+0.00%
$108.93 million $65
Jul 8, 7 AM $0.0109
-0.02%
$108.93 million $43
Jul 8, 5 AM $0.0109
-0.01%
$108.96 million $30
Jul 8, 4 AM $0.0109
-0.01%
$108.98 million $20
Jun 30, 2 AM $0.0109
+0.00%
$109.09 million $147
Jun 27, 12 AM $0.011
+0.00%
$109.51 million $54
Jun 23, 12 PM $0.011
+0.00%
$109.64 million $27
Jun 15, 11 PM $0.011
+0.00%
$110.5 million $60
Jun 7, 6 AM $0.0111
-0.20%
$111.08 million $290
Jun 7, 3 AM $0.0111
+0.00%
$-- $80
Jun 6, 11 AM $0.0111
+0.00%
$111.33 million $28
May 18, 9 PM $98.35
+0.00%
$983.55 billion $5,576
Apr 19, 9 AM $0.0113
+0.00%
$112.66 million $92
Apr 2, 3 AM $0.0113
+0.00%
$112.85 million $45
Mar 29, 12 PM $0.0113
+0.06%
$112.92 million $5
Mar 29, 11 AM $0.0113
+0.00%
$112.93 million $5
Mar 17, 8 PM $0.0114
+0.00%
$113.67 million $1,184
Mar 17, 4 PM $0.0114
-0.65%
$113.51 million $603
Mar 17, 8 AM $0.0115
-0.09%
$114.99 million $3
Mar 15, 12 PM $0.0115
+0.30%
$115.27 million $39
Mar 15, 5 AM $0.0115
+0.00%
$114.66 million $1
Mar 9, 7 AM $0.0115
-0.06%
$115.03 million $28
Download