WARRIOR Historical Data

WOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 1.83
-32.81%
$ 18.24 billion $ 114.93 million
Aug 21 $ 2.72
+5.28%
$ 27.15 billion $ 12.5 million
Aug 14 $ 2.64
+5.88%
$ 25.81 billion $ 1.25 million
Aug 7 $ 2.4
+5.51%
$ 24.87 billion $ 1.04 million
Jul 31 $ 2.27
+1.10%
$ 22.71 billion $ 2.87 million
Jul 24 $ 2.25
+8.92%
$ 22.47 billion $ 2.97 million
Jul 17 $ 2.06
+21.12%
$ 20.62 billion $ 5.76 million
Jul 10 $ 1.7
+7.12%
$ 17.03 billion $ 2.14 million
Jul 3 $ 1.59
+5.21%
$ 15.9 billion $ 1.26 million
Jun 26 $ 1.51
+6.37%
$ 15.12 billion $ 1.96 million
Jun 19 $ 1.41
+7.72%
$ 14.21 billion $ 456,960
Jun 12 $ 1.26
+2.19%
$ -- $ 511,989
Jun 5 $ 1.23
+4.74%
$ 12.37 billion $ 1.4 million
May 29 $ 1.17
+2.35%
$ 11.7 billion $ 579,049
Download