WARRIOR Historical Data

WOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 2.06
+21.12%
$ 20.62 billion $ 5.76 million
Jul 10 $ 1.7
+7.12%
$ 17.03 billion $ 2.14 million
Jul 3 $ 1.59
+5.21%
$ 15.9 billion $ 1.26 million
Jun 26 $ 1.51
+6.37%
$ 15.12 billion $ 1.96 million
Jun 19 $ 1.41
+7.72%
$ 14.21 billion $ 456,960
Jun 12 $ 1.26
+2.19%
$ -- $ 511,989
Jun 5 $ 1.23
+4.74%
$ 12.37 billion $ 1.4 million
May 29 $ 1.17
+2.35%
$ 11.7 billion $ 579,049
Download