Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WARRIOR Historical Data

WOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.469
-31.22%
$90.37 million $37.06 million
Oct 23 $0.683
-2.81%
$6.82 billion $48.75 million
Oct 16 $0.702
+5.95%
$7.02 billion $42.81 million
Oct 9 $0.686
-24.10%
$6.59 billion $22.4 million
Oct 2 $0.882
-26.47%
$8.95 billion $42.49 million
Sep 25 $1.2
-4.64%
$11.98 billion $49.16 million
Sep 18 $1.26
+9.07%
$12.56 billion $45.52 million
Sep 11 $1.12
-34.53%
$11.51 billion $66.17 million
Sep 4 $1.7
-7.13%
$17.13 billion $40.77 million
Aug 28 $1.83
-32.81%
$18.24 billion $114.93 million
Aug 21 $2.72
+5.28%
$27.15 billion $12.5 million
Aug 14 $2.64
+5.88%
$25.81 billion $1.25 million
Aug 7 $2.4
+5.51%
$24.87 billion $1.04 million
Jul 31 $2.27
+1.10%
$22.71 billion $2.87 million
Jul 24 $2.25
+8.92%
$22.47 billion $2.97 million
Jul 17 $2.06
+21.12%
$20.62 billion $5.76 million
Jul 10 $1.7
+7.12%
$17.03 billion $2.14 million
Jul 3 $1.59
+5.21%
$15.9 billion $1.26 million
Jun 26 $1.51
+6.37%
$15.12 billion $1.96 million
Jun 19 $1.41
+7.72%
$14.21 billion $456,960
Jun 12 $1.26
+2.19%
$-- $511,989
Jun 5 $1.23
+4.74%
$12.37 billion $1.4 million
May 29 $1.17
+2.35%
$11.7 billion $579,049
Download