Coinranking
WARRIOR Historical Data
WOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2025 | $0.0128 | -0.14% | ||
| Jul 9, 2025 | $0.0128 | -0.55% | ||
| Jul 8, 2025 | $0.0129 | -0.50% | ||
| Jul 7, 2025 | $0.013 | -0.61% | ||
| Apr 4, 2025 | $0.0154 | +0.00% | ||
| Apr 3, 2025 | $0.0157 | +0.00% | ||
| Mar 28, 2025 | $0.0159 | +0.00% | ||
| Mar 27, 2025 | $0.0162 | +0.00% | ||
| Mar 21, 2025 | $0.0158 | +0.00% | ||
| Mar 20, 2025 | $0.0163 | +0.00% | ||
| Mar 14, 2025 | $0.0161 | +0.00% | ||
| Mar 13, 2025 | $0.0162 | +0.00% | ||
| Mar 7, 2025 | $0.0164 | +0.00% | ||
| Mar 6, 2025 | $0.0163 | +0.00% | ||
| Feb 28, 2025 | $0.0163 | +0.00% | ||
| Feb 27, 2025 | $0.0163 | +0.00% | ||
| Feb 20, 2025 | $0.0164 | +0.00% | ||
| Feb 13, 2025 | $0.0165 | +0.00% | ||
| Feb 6, 2025 | $0.0164 | +0.00% | ||
| Feb 5, 2025 | $0.0164 | +0.00% | ||
| Feb 4, 2025 | $0.0164 | -0.02% | ||
| Feb 3, 2025 | $0.0164 | -0.56% | ||
| Feb 2, 2025 | $0.0165 | -0.48% | ||
| Feb 1, 2025 | $0.0165 | -0.01% | ||
| Jan 31, 2025 | $0.0165 | -0.71% | ||
| Jan 30, 2025 | $0.0166 | -0.51% | ||
| Jan 29, 2025 | $0.0167 | +0.07% | ||
| Jan 28, 2025 | $0.0166 | +0.33% | ||
| Jan 27, 2025 | $0.0166 | +0.04% | ||
| Jan 26, 2025 | $0.0166 | -0.04% | ||
| Jan 25, 2025 | $0.0166 | +0.03% | ||
| Jan 24, 2025 | $0.0166 | +0.02% | ||
| Jan 23, 2025 | $0.0166 | +0.50% | ||
| Jan 22, 2025 | $0.0165 | -0.51% | ||
| Jan 21, 2025 | $0.0166 | +0.00% | ||
| Jan 20, 2025 | $0.0166 | -1.01% | ||
| Jan 19, 2025 | $0.0168 | +0.00% | ||
| Jan 18, 2025 | $0.0167 | -0.01% | ||
| Jan 17, 2025 | $0.0168 | +0.02% | ||
| Jan 16, 2025 | $0.0167 | +0.05% | ||
| Jan 15, 2025 | $0.0167 | +0.60% | ||
| Jan 14, 2025 | $0.0166 | +0.03% | ||
| Jan 13, 2025 | $0.0167 | +0.49% | ||
| Jan 12, 2025 | $0.0166 | -0.07% | ||
| Jan 11, 2025 | $0.0167 | -0.10% | ||
| Jan 10, 2025 | $0.0167 | +0.03% | ||
| Jan 9, 2025 | $0.0167 | +0.00% | ||
| Jan 8, 2025 | $0.0167 | +0.02% | ||
| Jan 7, 2025 | $0.0167 | -0.45% | ||
| Jan 6, 2025 | $0.0167 | +0.53% | ||