WARRIOR Historical Data

WOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0166
+0.03%
$ 1.58 million $ 53
Jan 13, 2025 $ 0.0167
+0.49%
$ 1.59 million $ 140
Jan 12, 2025 $ 0.0166
-0.07%
$ 1.58 million $ 81
Jan 11, 2025 $ 0.0167
-0.10%
$ 1.59 million $ 221
Jan 10, 2025 $ 0.0167
+0.03%
$ 1.58 million $ 117
Jan 9, 2025 $ 0.0167
+0.00%
$ 1.58 million $ 5
Jan 8, 2025 $ 0.0167
+0.02%
$ 1.58 million $ 5
Jan 7, 2025 $ 0.0167
-0.45%
$ 1.58 million $ 28
Jan 6, 2025 $ 0.0167
+0.53%
$ 1.59 million $ 291
Jan 5, 2025 $ 0.0167
+0.52%
$ 1.59 million $ 191
Jan 4, 2025 $ 0.0167
-0.46%
$ 1.58 million $ 41
Jan 3, 2025 $ 0.0167
+0.01%
$ 1.59 million $ 64
Jan 2, 2025 $ 0.0166
+0.16%
$ 1.58 million $ 440
Jan 1, 2025 $ 0.0167
-0.04%
$ 1.58 million $ 863
Dec 31, 2024 $ 0.0167
+0.62%
$ -- $ 7
Dec 30, 2024 $ 0.0167
+0.74%
$ 1.59 million $ 108
Dec 29, 2024 $ 0.0166
+0.16%
$ 1.58 million $ 62
Dec 28, 2024 $ 0.0166
-0.35%
$ 1.58 million $ 120
Dec 27, 2024 $ 0.0166
-0.38%
$ -- $ 0.01
Dec 26, 2024 $ 0.0167
+0.54%
$ 1.59 million $ 220
Dec 25, 2024 $ 0.0167
-0.02%
$ 1.59 million $ 741
Dec 24, 2024 $ 0.0167
+0.00%
$ 1.59 million $ 19
Dec 23, 2024 $ 0.0167
+0.00%
$ -- $ 65
Dec 22, 2024 $ 0.0167
+0.52%
$ 1.59 million $ 65
Dec 21, 2024 $ 0.0166
-0.14%
$ 1.58 million $ 9
Dec 20, 2024 $ 0.0166
-0.60%
$ 1.57 million $ 376
Dec 19, 2024 $ 0.0166
-0.27%
$ 1.58 million $ 338
Dec 18, 2024 $ 0.0166
+0.13%
$ -- $ 34
Dec 17, 2024 $ 0.0166
+0.78%
$ 1.58 million $ 34
Dec 16, 2024 $ 0.0165
-0.39%
$ 1.56 million $ 16
Dec 15, 2024 $ 0.0166
-0.15%
$ 1.57 million $ 51
Dec 14, 2024 $ 0.0166
-0.14%
$ 1.57 million $ 366
Dec 13, 2024 $ 0.0167
+0.14%
$ -- $ 11
Dec 12, 2024 $ 0.0167
-0.08%
$ 1.58 million $ 205
Dec 11, 2024 $ 0.0166
+0.38%
$ 1.58 million $ 56
Dec 10, 2024 $ 0.0166
+0.19%
$ 1.58 million $ 172
Dec 9, 2024 $ 0.0166
-0.61%
$ 1.57 million $ 136
Dec 8, 2024 $ 0.0167
-0.16%
$ 1.59 million $ 442
Dec 7, 2024 $ 0.0167
-0.01%
$ 166.96 million $ 926
Dec 6, 2024 $ 0.0167
-0.20%
$ 1.59 million $ 148
Dec 5, 2024 $ 0.0168
-0.29%
$ 1.59 million $ 574
Dec 3, 2024 $ 0.0168
-0.09%
$ 1.59 million $ 372
Dec 2, 2024 $ 0.0168
-0.16%
$ 1.59 million $ 645
Dec 1, 2024 $ 0.0168
-0.09%
$ 1.6 million $ 232
Nov 30, 2024 $ 0.0169
+0.35%
$ 1.6 million $ 721
Nov 29, 2024 $ 0.0168
-0.24%
$ 1.6 million $ 783
Nov 28, 2024 $ 0.0169
+0.71%
$ 1.61 million $ 10,363
Nov 27, 2024 $ 0.0168
+0.16%
$ 1.6 million $ 297
Nov 26, 2024 $ 0.0168
-0.46%
$ 1.6 million $ 123
Nov 25, 2024 $ 0.0168
-0.35%
$ 1.6 million $ 846