Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WARRIOR Historical Data

WOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0167
+0.52%
$1.59 million $191
Jan 4, 2025 $0.0167
-0.46%
$1.58 million $41
Jan 3, 2025 $0.0167
+0.01%
$1.59 million $64
Jan 2, 2025 $0.0166
+0.16%
$1.58 million $440
Jan 1, 2025 $0.0167
-0.04%
$1.58 million $863
Dec 31, 2024 $0.0167
+0.62%
$-- $7
Dec 30, 2024 $0.0167
+0.74%
$1.59 million $108
Dec 29, 2024 $0.0166
+0.16%
$1.58 million $62
Dec 28, 2024 $0.0166
-0.35%
$1.58 million $120
Dec 27, 2024 $0.0166
-0.38%
$-- $0.01
Dec 26, 2024 $0.0167
+0.54%
$1.59 million $220
Dec 25, 2024 $0.0167
-0.02%
$1.59 million $741
Dec 24, 2024 $0.0167
+0.00%
$1.59 million $19
Dec 23, 2024 $0.0167
+0.00%
$-- $65
Dec 22, 2024 $0.0167
+0.52%
$1.59 million $65
Dec 21, 2024 $0.0166
-0.14%
$1.58 million $9
Dec 20, 2024 $0.0166
-0.60%
$1.57 million $376
Dec 19, 2024 $0.0166
-0.27%
$1.58 million $338
Dec 18, 2024 $0.0166
+0.13%
$-- $34
Dec 17, 2024 $0.0166
+0.78%
$1.58 million $34
Dec 16, 2024 $0.0165
-0.39%
$1.56 million $16
Dec 15, 2024 $0.0166
-0.15%
$1.57 million $51
Dec 14, 2024 $0.0166
-0.14%
$1.57 million $366
Dec 13, 2024 $0.0167
+0.14%
$-- $11
Dec 12, 2024 $0.0167
-0.08%
$1.58 million $205
Dec 11, 2024 $0.0166
+0.38%
$1.58 million $56
Dec 10, 2024 $0.0166
+0.19%
$1.58 million $172
Dec 9, 2024 $0.0166
-0.61%
$1.57 million $136
Dec 8, 2024 $0.0167
-0.16%
$1.59 million $442
Dec 7, 2024 $0.0167
-0.01%
$166.96 million $926
Dec 6, 2024 $0.0167
-0.20%
$1.59 million $148
Dec 5, 2024 $0.0168
-0.29%
$1.59 million $574
Dec 3, 2024 $0.0168
-0.09%
$1.59 million $372
Dec 2, 2024 $0.0168
-0.16%
$1.59 million $645
Dec 1, 2024 $0.0168
-0.09%
$1.6 million $232
Nov 30, 2024 $0.0169
+0.35%
$1.6 million $721
Nov 29, 2024 $0.0168
-0.24%
$1.6 million $783
Nov 28, 2024 $0.0169
+0.71%
$1.61 million $10,363
Nov 27, 2024 $0.0168
+0.16%
$1.6 million $297
Nov 26, 2024 $0.0168
-0.46%
$1.6 million $123
Nov 25, 2024 $0.0168
-0.35%
$1.6 million $846
Nov 24, 2024 $0.0169
-0.96%
$1.61 million $2,374
Nov 23, 2024 $0.0171
+0.32%
$1.62 million $76
Nov 22, 2024 $0.017
-0.61%
$-- $1,088
Nov 21, 2024 $0.0171
+0.32%
$1.62 million $2,378
Nov 20, 2024 $0.017
+16.03%
$1.62 million $2
Nov 19, 2024 $0.0169
-0.83%
$1.42 million $73
Nov 18, 2024 $0.0171
-2.09%
$1.63 million $8
Nov 17, 2024 $0.0176
-0.93%
$1.68 million $170
Nov 16, 2024 $0.0129
-24.68%
$1.22 million $755