Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WARRIOR Historical Data

WOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0171
-0.06%
$1.62 million $399
Nov 14, 2024 $0.0171
+0.15%
$1.62 million $691
Nov 13, 2024 $0.0171
-0.52%
$1.62 million $102
Nov 12, 2024 $0.0172
-0.05%
$1.63 million $1,717
Nov 11, 2024 $0.0172
-0.41%
$1.63 million $677
Nov 10, 2024 $0.0172
+0.03%
$1.63 million $519
Nov 9, 2024 $0.0172
-0.24%
$1.63 million $818
Nov 8, 2024 $0.0172
-0.31%
$1.64 million $464
Nov 7, 2024 $0.0174
+0.61%
$1.65 million $633
Nov 6, 2024 $0.0173
-1.13%
$1.64 million $374
Nov 5, 2024 $0.0174
+0.66%
$1.65 million $233
Nov 4, 2024 $0.0173
+0.03%
$-- $6
Nov 3, 2024 $0.0173
-1.04%
$1.64 million $6
Nov 2, 2024 $0.0175
+0.64%
$1.66 million $495
Nov 1, 2024 $0.0174
+0.37%
$1.65 million $1,096
Oct 31, 2024 $0.0174
-0.02%
$1.65 million $346
Oct 30, 2024 $0.0173
-0.30%
$1.64 million $347
Oct 29, 2024 $0.0173
-0.06%
$1.64 million $201
Oct 28, 2024 $0.0173
-0.50%
$1.64 million $8
Oct 27, 2024 $0.0174
-0.08%
$1.65 million $147
Oct 26, 2024 $0.0173
-0.05%
$1.64 million $93
Oct 25, 2024 $0.0174
+0.53%
$1.65 million $153
Oct 24, 2024 $0.0173
+0.11%
$1.64 million $155
Oct 23, 2024 $0.0173
+0.11%
$1.64 million $175
Oct 22, 2024 $0.0173
-0.47%
$1.64 million $77
Oct 21, 2024 $0.0174
+0.41%
$1.65 million $228
Oct 20, 2024 $0.0173
-0.52%
$1.64 million $6
Oct 19, 2024 $0.0174
+0.63%
$1.65 million $3,960
Oct 18, 2024 $0.0172
-0.48%
$1.63 million $111
Oct 17, 2024 $0.0173
+0.69%
$1.64 million $41
Oct 16, 2024 $0.0171
-0.01%
$1.63 million $220
Oct 15, 2024 $0.0171
-0.05%
$1.63 million $126
Oct 14, 2024 $0.0172
-0.24%
$1.64 million $152
Oct 13, 2024 $0.0173
+0.01%
$1.64 million $460
Sep 11, 2024 $0.0188
+0.00%
$-- $2,970
Sep 10, 2024 $0.0188
+0.00%
$1.79 million $2,970
Sep 6, 2024 $0.0196
+0.00%
$-- $2,346
Sep 5, 2024 $0.0196
+0.00%
$1.86 million $2,346
Sep 4, 2024 $0.0202
+0.00%
$-- $2,103
Sep 3, 2024 $0.0202
-1.28%
$1.92 million $2,103
Sep 2, 2024 $0.0205
+0.00%
$1.95 million $3,266
Aug 9, 2024 $0.0245
-1.63%
$2.32 million $40,480
Aug 8, 2024 $0.0249
-2.92%
$2.36 million $74,449
Jul 3, 2024 $0.0316
+0.00%
$-- $3,922
Jul 2, 2024 $0.0316
+0.00%
$3.01 million $3,922
Jun 29, 2024 $0.0335
+2.17%
$-- $59,195
Jun 28, 2024 $0.0328
-1.71%
$3.11 million $72,499
Jun 8, 2024 $0.0359
+0.00%
$-- $5,265
Jun 7, 2024 $0.0359
+0.00%
$3.41 million $5,265
Jun 1, 2024 $0.0398
+0.00%
$-- $2,910