Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WARRIOR Historical Data

WOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.0398
-0.66%
$3.78 million $2,910
May 30, 2024 $0.0401
+1.18%
$3.81 million $49,151
May 29, 2024 $0.0396
-0.63%
$3.76 million $16,010
May 28, 2024 $0.0399
-1.89%
$3.79 million $4,956
May 27, 2024 $0.0406
-3.65%
$3.86 million $8,875
May 26, 2024 $0.0422
-3.32%
$4 million $6,459
May 25, 2024 $0.0436
-1.50%
$4.14 million $8,130
May 23, 2024 $0.049
+0.00%
$-- $4,317
May 22, 2024 $0.049
-2.69%
$4.65 million $8,670
May 13, 2024 $0.0571
+0.00%
$-- $2,048
May 12, 2024 $0.0571
-0.71%
$5.42 million $4,155
May 7, 2024 $0.0593
+0.00%
$-- $2,252
May 6, 2024 $0.0593
-1.41%
$5.63 million $2,252
May 5, 2024 $0.0601
-0.12%
$5.71 million $5,888
May 4, 2024 $0.0602
-0.88%
$5.72 million $2,802
May 3, 2024 $0.0607
-0.01%
$5.77 million $8,806
May 2, 2024 $0.0607
-1.00%
$5.77 million $7,610
May 1, 2024 $0.0613
-4.91%
$5.83 million $41,717
Apr 30, 2024 $0.0645
-6.01%
$6.13 million $19,325
Apr 29, 2024 $0.0686
-2.88%
$6.52 million $9,386
Apr 28, 2024 $0.0707
+0.00%
$6.71 million $6,997
Apr 27, 2024 $0.0724
+0.00%
$-- $2,246
Apr 26, 2024 $0.0724
-2.12%
$6.88 million $2,246
Apr 25, 2024 $0.074
+2.78%
$7.03 million $787,990
Apr 24, 2024 $0.072
-2.70%
$6.91 million $491,602
Apr 23, 2024 $0.074
-1.33%
$7.1 million $421,261
Apr 22, 2024 $0.075
-1.30%
$7.2 million $650,293
Apr 21, 2024 $0.076
-0.01%
$7.29 million $415,648
Apr 20, 2024 $0.076
+4.10%
$7.29 million $420,751
Apr 19, 2024 $0.073
-0.04%
$7.01 million $978,578
Apr 18, 2024 $0.073
-5.11%
$7.01 million $774,989
Apr 17, 2024 $0.077
-4.99%
$7.39 million $1.07 million
Apr 16, 2024 $0.081
-3.58%
$7.77 million $1.1 million
Apr 15, 2024 $0.084
-3.44%
$8.06 million $1.17 million
Apr 14, 2024 $0.087
-1.16%
$8.35 million $1.22 million
Apr 13, 2024 $0.088
-5.37%
$8.45 million $788,233
Apr 12, 2024 $0.093
-3.12%
$8.93 million $1.02 million
Apr 11, 2024 $0.096
-1.03%
$9.21 million $770,605
Apr 10, 2024 $0.097
+0.00%
$9.31 million $1.01 million
Apr 9, 2024 $0.097
-1.02%
$9.31 million $969,342
Apr 8, 2024 $0.098
-1.03%
$9.41 million $1.16 million
Apr 7, 2024 $0.099
-0.99%
$9.5 million $510,060
Apr 6, 2024 $0.1
-0.97%
$9.6 million $376,546
Apr 5, 2024 $0.101
+0.99%
$9.69 million $1.03 million
Apr 4, 2024 $0.1
-1.00%
$9.6 million $1.07 million
Apr 3, 2024 $0.101
-0.98%
$9.7 million $968,294
Apr 2, 2024 $0.102
+0.01%
$9.79 million $1.06 million
Apr 1, 2024 $0.102
-3.75%
$9.79 million $1.14 million
Mar 31, 2024 $0.106
+2.86%
$10.17 million $472,479
Mar 30, 2024 $0.104
+0.97%
$9.98 million $318,924