WARRIOR Historical Data

WOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.109
-2.67%
$ 11.61 million $ 2.67 million
Mar 18, 2024 $ 0.112
+1.81%
$ 11.93 million $ 1.23 million
Mar 17, 2024 $ 0.11
+1.85%
$ 11.71 million $ 1.29 million
Mar 16, 2024 $ 0.108
-0.91%
$ 11.5 million $ 1.1 million
Mar 15, 2024 $ 0.109
-0.91%
$ 11.61 million $ 2.08 million
Mar 14, 2024 $ 0.11
+0.00%
$ 11.71 million $ 1.61 million
Mar 13, 2024 $ 0.11
+0.00%
$ 11.71 million $ 1.13 million
Mar 12, 2024 $ 0.11
-1.78%
$ 11.71 million $ 1.47 million
Mar 11, 2024 $ 0.112
+0.89%
$ 11.93 million $ 1.75 million
Mar 10, 2024 $ 0.111
-0.89%
$ 11.82 million $ 917,622
Mar 9, 2024 $ 0.113
+0.88%
$ 12.03 million $ 449,376
Mar 8, 2024 $ 0.112
-0.86%
$ 11.93 million $ 1.5 million
Mar 7, 2024 $ 0.112
+2.76%
$ 11.93 million $ 1.09 million
Mar 6, 2024 $ 0.108
-2.70%
$ 11.5 million $ 1.91 million
Mar 5, 2024 $ 0.11
-0.90%
$ 11.71 million $ 2.05 million
Mar 4, 2024 $ 0.111
-0.90%
$ 11.82 million $ 2.01 million
Mar 3, 2024 $ 0.113
-4.21%
$ 12.03 million $ 753,120
Mar 2, 2024 $ 0.116
-5.78%
$ 12.35 million $ 670,476
Mar 1, 2024 $ 0.123
-0.71%
$ 13.11 million $ 21,225
Feb 29, 2024 $ 0.125
-1.58%
$ 13.31 million $ 1.92 million
Feb 28, 2024 $ 0.127
-0.78%
$ 13.52 million $ 2.46 million
Feb 27, 2024 $ 0.128
+0.00%
$ 13.63 million $ 1.8 million
Feb 26, 2024 $ 0.128
-4.45%
$ 13.63 million $ 1.42 million
Feb 25, 2024 $ 0.133
-0.04%
$ 14.16 million $ 548,268
Feb 24, 2024 $ 0.134
-1.47%
$ 14.27 million $ 479,735
Feb 23, 2024 $ 0.136
-1.58%
$ 14.48 million $ 1.14 million
Feb 22, 2024 $ 0.137
-2.60%
$ 14.62 million $ 1.19 million
Feb 21, 2024 $ 0.14
+2.91%
$ 14.99 million $ 1.19 million
Feb 20, 2024 $ 0.138
+0.73%
$ 14.78 million $ 1.73 million
Feb 19, 2024 $ 0.135
-4.80%
$ 14.46 million $ 697,412
Feb 18, 2024 $ 0.143
+1.39%
$ 15.29 million $ 621,692
Feb 17, 2024 $ 0.14
+4.86%
$ 14.99 million $ 894,388
Feb 16, 2024 $ 0.134
+2.70%
$ 14.3 million $ 1.03 million
Feb 15, 2024 $ 0.131
+1.27%
$ 14.03 million $ 1.55 million
Feb 14, 2024 $ 0.13
+3.14%
$ 13.92 million $ 476,700
Feb 13, 2024 $ 0.126
+1.61%
$ 13.49 million $ 1.41 million
Feb 12, 2024 $ 0.124
-1.59%
$ 13.28 million $ 1.42 million
Feb 11, 2024 $ 0.126
-0.80%
$ 13.49 million $ 628,139
Feb 10, 2024 $ 0.128
-1.54%
$ 13.71 million $ 520,505
Feb 9, 2024 $ 0.13
-4.41%
$ 13.92 million $ 1.86 million
Feb 8, 2024 $ 0.135
-0.73%
$ 14.46 million $ 1.24 million
Feb 7, 2024 $ 0.137
-0.05%
$ 14.67 million $ 955,694
Feb 6, 2024 $ 0.137
-6.13%
$ 14.67 million $ 589,300
Feb 5, 2024 $ 0.146
-1.37%
$ 15.63 million $ 1.06 million
Feb 4, 2024 $ 0.148
-0.67%
$ 15.85 million $ 547,287
Feb 3, 2024 $ 0.149
-1.97%
$ 15.96 million $ 313,088
Feb 2, 2024 $ 0.151
+0.66%
$ 16.17 million $ 1.04 million
Feb 1, 2024 $ 0.151
-1.29%
$ 16.17 million $ 1.36 million
Jan 31, 2024 $ 0.153
-4.98%
$ 16.38 million $ 1.63 million
Jan 30, 2024 $ 0.162
+1.25%
$ 17.35 million $ 1.87 million