WARRIOR Historical Data

WOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.099
-0.99%
$ 9.5 million $ 510,060
Apr 6, 2024 $ 0.1
-0.97%
$ 9.6 million $ 376,546
Apr 5, 2024 $ 0.101
+0.99%
$ 9.69 million $ 1.03 million
Apr 4, 2024 $ 0.1
-1.00%
$ 9.6 million $ 1.07 million
Apr 3, 2024 $ 0.101
-0.98%
$ 9.7 million $ 968,294
Apr 2, 2024 $ 0.102
+0.01%
$ 9.79 million $ 1.06 million
Apr 1, 2024 $ 0.102
-3.75%
$ 9.79 million $ 1.14 million
Mar 31, 2024 $ 0.106
+2.86%
$ 10.17 million $ 472,479
Mar 30, 2024 $ 0.104
+0.97%
$ 9.98 million $ 318,924
Mar 29, 2024 $ 0.103
-0.96%
$ 9.89 million $ 799,371
Mar 28, 2024 $ 0.104
-7.14%
$ 11.08 million $ 981,303
Mar 27, 2024 $ 0.111
-0.91%
$ 11.82 million $ 1.23 million
Mar 26, 2024 $ 0.112
-1.74%
$ 11.93 million $ 1.16 million
Mar 25, 2024 $ 0.114
+0.88%
$ 12.14 million $ 1.53 million
Mar 24, 2024 $ 0.113
-1.81%
$ 12.03 million $ 852,453
Mar 23, 2024 $ 0.115
-3.27%
$ 1.15 billion $ 719,651
Mar 22, 2024 $ 0.119
-0.04%
$ 12.67 million $ 1.38 million
Mar 21, 2024 $ 0.119
+3.54%
$ 12.67 million $ 1.35 million
Mar 20, 2024 $ 0.115
+4.51%
$ 12.24 million $ 2.28 million
Mar 19, 2024 $ 0.109
-2.67%
$ 11.61 million $ 2.67 million
Mar 18, 2024 $ 0.112
+1.81%
$ 11.93 million $ 1.23 million
Mar 17, 2024 $ 0.11
+1.85%
$ 11.71 million $ 1.29 million
Mar 16, 2024 $ 0.108
-0.91%
$ 11.5 million $ 1.1 million
Mar 15, 2024 $ 0.109
-0.91%
$ 11.61 million $ 2.08 million
Mar 14, 2024 $ 0.11
+0.00%
$ 11.71 million $ 1.61 million
Mar 13, 2024 $ 0.11
+0.00%
$ 11.71 million $ 1.13 million
Mar 12, 2024 $ 0.11
-1.78%
$ 11.71 million $ 1.47 million
Mar 11, 2024 $ 0.112
+0.89%
$ 11.93 million $ 1.75 million
Mar 10, 2024 $ 0.111
-0.89%
$ 11.82 million $ 917,622
Mar 9, 2024 $ 0.113
+0.88%
$ 12.03 million $ 449,376
Mar 8, 2024 $ 0.112
-0.86%
$ 11.93 million $ 1.5 million
Mar 7, 2024 $ 0.112
+2.76%
$ 11.93 million $ 1.09 million
Mar 6, 2024 $ 0.108
-2.70%
$ 11.5 million $ 1.91 million
Mar 5, 2024 $ 0.11
-0.90%
$ 11.71 million $ 2.05 million
Mar 4, 2024 $ 0.111
-0.90%
$ 11.82 million $ 2.01 million
Mar 3, 2024 $ 0.113
-4.21%
$ 12.03 million $ 753,120
Mar 2, 2024 $ 0.116
-5.78%
$ 12.35 million $ 670,476
Mar 1, 2024 $ 0.123
-0.71%
$ 13.11 million $ 21,225
Feb 29, 2024 $ 0.125
-1.58%
$ 13.31 million $ 1.92 million
Feb 28, 2024 $ 0.127
-0.78%
$ 13.52 million $ 2.46 million
Feb 27, 2024 $ 0.128
+0.00%
$ 13.63 million $ 1.8 million
Feb 26, 2024 $ 0.128
-4.45%
$ 13.63 million $ 1.42 million
Feb 25, 2024 $ 0.133
-0.04%
$ 14.16 million $ 548,268
Feb 24, 2024 $ 0.134
-1.47%
$ 14.27 million $ 479,735
Feb 23, 2024 $ 0.136
-1.58%
$ 14.48 million $ 1.14 million
Feb 22, 2024 $ 0.137
-2.60%
$ 14.62 million $ 1.19 million
Feb 21, 2024 $ 0.14
+2.91%
$ 14.99 million $ 1.19 million
Feb 20, 2024 $ 0.138
+0.73%
$ 14.78 million $ 1.73 million
Feb 19, 2024 $ 0.135
-4.80%
$ 14.46 million $ 697,412
Feb 18, 2024 $ 0.143
+1.39%
$ 15.29 million $ 621,692