WARRIOR Historical Data

WOR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.162
-1.22%
$ 17.35 million $ 1.37 million
Jan 28, 2024 $ 0.165
+0.97%
$ 17.66 million $ 235,778
Jan 27, 2024 $ 0.163
-0.46%
$ 17.48 million $ 1.08 million
Jan 26, 2024 $ 0.165
+1.22%
$ 17.67 million $ 2.26 million
Jan 25, 2024 $ 0.163
+0.00%
$ 17.45 million $ 1.26 million
Jan 24, 2024 $ 0.163
+0.00%
$ 17.45 million $ 1.65 million
Jan 23, 2024 $ 0.163
+1.85%
$ 17.45 million $ 2.08 million
Jan 22, 2024 $ 0.16
-0.67%
$ 17.13 million $ 2.57 million
Jan 21, 2024 $ 0.161
-1.13%
$ 17.25 million $ 430,306
Jan 20, 2024 $ 0.162
-1.22%
$ 17.34 million $ 507,651
Jan 19, 2024 $ 0.163
+1.20%
$ 17.45 million $ 1.62 million
Jan 18, 2024 $ 0.161
-0.57%
$ 17.24 million $ 1.66 million
Jan 17, 2024 $ 0.161
-0.06%
$ 17.24 million $ 1.21 million
Jan 16, 2024 $ 0.163
-4.66%
$ 17.46 million $ 1.48 million
Jan 15, 2024 $ 0.17
-1.74%
$ 18.2 million $ 1.82 million
Jan 14, 2024 $ 0.174
+1.16%
$ 18.63 million $ 1.23 million
Jan 13, 2024 $ 0.173
-5.95%
$ 18.52 million $ 1.4 million
Jan 12, 2024 $ 0.184
+3.93%
$ 19.7 million $ 4.06 million
Jan 11, 2024 $ 0.176
+2.33%
$ 18.85 million $ 4.03 million
Jan 10, 2024 $ 0.173
-1.71%
$ 18.53 million $ 4.44 million
Jan 9, 2024 $ 0.177
+2.31%
$ 18.95 million $ 3.2 million
Jan 8, 2024 $ 0.173
-2.93%
$ 18.53 million $ 2.61 million
Jan 7, 2024 $ 0.177
-10.98%
$ 19 million $ 1.37 million
Jan 6, 2024 $ 0.2
-9.00%
$ 21.43 million $ 640,643
Jan 5, 2024 $ 0.22
-3.97%
$ 23.55 million $ 2.93 million
Jan 4, 2024 $ 0.229
-2.14%
$ 24.52 million $ 3.08 million
Jan 3, 2024 $ 0.234
-4.47%
$ 25.06 million $ 4.64 million
Jan 2, 2024 $ 0.246
-2.00%
$ 26.39 million $ 3.22 million
Jan 1, 2024 $ 0.251
-0.80%
$ 26.92 million $ 1.84 million
Dec 31, 2023 $ 0.253
-0.02%
$ 27.14 million $ 1.73 million
Dec 30, 2023 $ 0.252
+1.21%
$ 27.04 million $ 1.84 million
Dec 29, 2023 $ 0.248
-2.50%
$ 26.61 million $ 3.04 million
Dec 28, 2023 $ 0.254
+0.14%
$ 27.29 million $ 3.98 million
Dec 27, 2023 $ 0.256
-0.77%
$ 27.46 million $ 2.22 million
Dec 26, 2023 $ 0.257
-0.20%
$ 27.57 million $ 2 million
Dec 25, 2023 $ 0.258
-0.02%
$ 27.63 million $ 25,404
Dec 24, 2023 $ 0.258
-0.69%
$ 27.63 million $ 2,896
Dec 23, 2023 $ 0.259
-4.53%
$ 27.82 million $ 24,289
Dec 22, 2023 $ 0.272
+0.27%
$ 29.14 million $ 284,552
Dec 21, 2023 $ 0.271
-0.02%
$ 29.12 million $ 1.56 million
Dec 20, 2023 $ 0.27
-1.10%
$ 29.02 million $ 3.5 million
Dec 19, 2023 $ 0.275
+1.10%
$ 29.56 million $ 3 million
Dec 18, 2023 $ 0.273
-0.73%
$ 29.34 million $ 3.46 million
Dec 17, 2023 $ 0.276
-1.08%
$ 29.66 million $ 1.84 million
Dec 16, 2023 $ 0.278
-3.13%
$ 29.88 million $ 1.55 million
Dec 15, 2023 $ 0.286
-3.69%
$ 30.74 million $ 2.65 million
Dec 14, 2023 $ 0.296
-9.48%
$ 31.81 million $ 3.17 million
Dec 13, 2023 $ 0.327
-0.63%
$ 35.14 million $ 2.57 million
Dec 12, 2023 $ 0.328
-6.83%
$ 35.26 million $ 4.13 million
Dec 11, 2023 $ 0.352
-3.55%
$ 37.84 million $ 36,645