Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WARRIOR Historical Data

WOR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.103
-0.96%
$9.89 million $799,371
Mar 28, 2024 $0.104
-7.14%
$11.08 million $981,303
Mar 27, 2024 $0.111
-0.91%
$11.82 million $1.23 million
Mar 26, 2024 $0.112
-1.74%
$11.93 million $1.16 million
Mar 25, 2024 $0.114
+0.88%
$12.14 million $1.53 million
Mar 24, 2024 $0.113
-1.81%
$12.03 million $852,453
Mar 23, 2024 $0.115
-3.27%
$1.15 billion $719,651
Mar 22, 2024 $0.119
-0.04%
$12.67 million $1.38 million
Mar 21, 2024 $0.119
+3.54%
$12.67 million $1.35 million
Mar 20, 2024 $0.115
+4.51%
$12.24 million $2.28 million
Mar 19, 2024 $0.109
-2.67%
$11.61 million $2.67 million
Mar 18, 2024 $0.112
+1.81%
$11.93 million $1.23 million
Mar 17, 2024 $0.11
+1.85%
$11.71 million $1.29 million
Mar 16, 2024 $0.108
-0.91%
$11.5 million $1.1 million
Mar 15, 2024 $0.109
-0.91%
$11.61 million $2.08 million
Mar 14, 2024 $0.11
+0.00%
$11.71 million $1.61 million
Mar 13, 2024 $0.11
+0.00%
$11.71 million $1.13 million
Mar 12, 2024 $0.11
-1.78%
$11.71 million $1.47 million
Mar 11, 2024 $0.112
+0.89%
$11.93 million $1.75 million
Mar 10, 2024 $0.111
-0.89%
$11.82 million $917,622
Mar 9, 2024 $0.113
+0.88%
$12.03 million $449,376
Mar 8, 2024 $0.112
-0.86%
$11.93 million $1.5 million
Mar 7, 2024 $0.112
+2.76%
$11.93 million $1.09 million
Mar 6, 2024 $0.108
-2.70%
$11.5 million $1.91 million
Mar 5, 2024 $0.11
-0.90%
$11.71 million $2.05 million
Mar 4, 2024 $0.111
-0.90%
$11.82 million $2.01 million
Mar 3, 2024 $0.113
-4.21%
$12.03 million $753,120
Mar 2, 2024 $0.116
-5.78%
$12.35 million $670,476
Mar 1, 2024 $0.123
-0.71%
$13.11 million $21,225
Feb 29, 2024 $0.125
-1.58%
$13.31 million $1.92 million
Feb 28, 2024 $0.127
-0.78%
$13.52 million $2.46 million
Feb 27, 2024 $0.128
+0.00%
$13.63 million $1.8 million
Feb 26, 2024 $0.128
-4.45%
$13.63 million $1.42 million
Feb 25, 2024 $0.133
-0.04%
$14.16 million $548,268
Feb 24, 2024 $0.134
-1.47%
$14.27 million $479,735
Feb 23, 2024 $0.136
-1.58%
$14.48 million $1.14 million
Feb 22, 2024 $0.137
-2.60%
$14.62 million $1.19 million
Feb 21, 2024 $0.14
+2.91%
$14.99 million $1.19 million
Feb 20, 2024 $0.138
+0.73%
$14.78 million $1.73 million
Feb 19, 2024 $0.135
-4.80%
$14.46 million $697,412
Feb 18, 2024 $0.143
+1.39%
$15.29 million $621,692
Feb 17, 2024 $0.14
+4.86%
$14.99 million $894,388
Feb 16, 2024 $0.134
+2.70%
$14.3 million $1.03 million
Feb 15, 2024 $0.131
+1.27%
$14.03 million $1.55 million
Feb 14, 2024 $0.13
+3.14%
$13.92 million $476,700
Feb 13, 2024 $0.126
+1.61%
$13.49 million $1.41 million
Feb 12, 2024 $0.124
-1.59%
$13.28 million $1.42 million
Feb 11, 2024 $0.126
-0.80%
$13.49 million $628,139
Feb 10, 2024 $0.128
-1.54%
$13.71 million $520,505
Feb 9, 2024 $0.13
-4.41%
$13.92 million $1.86 million