WARRIOR Historical Data

WOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.14
+4.86%
$ 14.99 million $ 894,388
Feb 16, 2024 $ 0.134
+2.70%
$ 14.3 million $ 1.03 million
Feb 15, 2024 $ 0.131
+1.27%
$ 14.03 million $ 1.55 million
Feb 14, 2024 $ 0.13
+3.14%
$ 13.92 million $ 476,700
Feb 13, 2024 $ 0.126
+1.61%
$ 13.49 million $ 1.41 million
Feb 12, 2024 $ 0.124
-1.59%
$ 13.28 million $ 1.42 million
Feb 11, 2024 $ 0.126
-0.80%
$ 13.49 million $ 628,139
Feb 10, 2024 $ 0.128
-1.54%
$ 13.71 million $ 520,505
Feb 9, 2024 $ 0.13
-4.41%
$ 13.92 million $ 1.86 million
Feb 8, 2024 $ 0.135
-0.73%
$ 14.46 million $ 1.24 million
Feb 7, 2024 $ 0.137
-0.05%
$ 14.67 million $ 955,694
Feb 6, 2024 $ 0.137
-6.13%
$ 14.67 million $ 589,300
Feb 5, 2024 $ 0.146
-1.37%
$ 15.63 million $ 1.06 million
Feb 4, 2024 $ 0.148
-0.67%
$ 15.85 million $ 547,287
Feb 3, 2024 $ 0.149
-1.97%
$ 15.96 million $ 313,088
Feb 2, 2024 $ 0.151
+0.66%
$ 16.17 million $ 1.04 million
Feb 1, 2024 $ 0.151
-1.29%
$ 16.17 million $ 1.36 million
Jan 31, 2024 $ 0.153
-4.98%
$ 16.38 million $ 1.63 million
Jan 30, 2024 $ 0.162
+1.25%
$ 17.35 million $ 1.87 million
Jan 29, 2024 $ 0.162
-1.22%
$ 17.35 million $ 1.37 million
Jan 28, 2024 $ 0.165
+0.97%
$ 17.66 million $ 235,778
Jan 27, 2024 $ 0.163
-0.46%
$ 17.48 million $ 1.08 million
Jan 26, 2024 $ 0.165
+1.22%
$ 17.67 million $ 2.26 million
Jan 25, 2024 $ 0.163
+0.00%
$ 17.45 million $ 1.26 million
Jan 24, 2024 $ 0.163
+0.00%
$ 17.45 million $ 1.65 million
Jan 23, 2024 $ 0.163
+1.85%
$ 17.45 million $ 2.08 million
Jan 22, 2024 $ 0.16
-0.67%
$ 17.13 million $ 2.57 million
Jan 21, 2024 $ 0.161
-1.13%
$ 17.25 million $ 430,306
Jan 20, 2024 $ 0.162
-1.22%
$ 17.34 million $ 507,651
Jan 19, 2024 $ 0.163
+1.20%
$ 17.45 million $ 1.62 million
Jan 18, 2024 $ 0.161
-0.57%
$ 17.24 million $ 1.66 million
Jan 17, 2024 $ 0.161
-0.06%
$ 17.24 million $ 1.21 million
Jan 16, 2024 $ 0.163
-4.66%
$ 17.46 million $ 1.48 million
Jan 15, 2024 $ 0.17
-1.74%
$ 18.2 million $ 1.82 million
Jan 14, 2024 $ 0.174
+1.16%
$ 18.63 million $ 1.23 million
Jan 13, 2024 $ 0.173
-5.95%
$ 18.52 million $ 1.4 million
Jan 12, 2024 $ 0.184
+3.93%
$ 19.7 million $ 4.06 million
Jan 11, 2024 $ 0.176
+2.33%
$ 18.85 million $ 4.03 million
Jan 10, 2024 $ 0.173
-1.71%
$ 18.53 million $ 4.44 million
Jan 9, 2024 $ 0.177
+2.31%
$ 18.95 million $ 3.2 million
Jan 8, 2024 $ 0.173
-2.93%
$ 18.53 million $ 2.61 million
Jan 7, 2024 $ 0.177
-10.98%
$ 19 million $ 1.37 million
Jan 6, 2024 $ 0.2
-9.00%
$ 21.43 million $ 640,643
Jan 5, 2024 $ 0.22
-3.97%
$ 23.55 million $ 2.93 million
Jan 4, 2024 $ 0.229
-2.14%
$ 24.52 million $ 3.08 million
Jan 3, 2024 $ 0.234
-4.47%
$ 25.06 million $ 4.64 million
Jan 2, 2024 $ 0.246
-2.00%
$ 26.39 million $ 3.22 million
Jan 1, 2024 $ 0.251
-0.80%
$ 26.92 million $ 1.84 million
Dec 31, 2023 $ 0.253
-0.02%
$ 27.14 million $ 1.73 million
Dec 30, 2023 $ 0.252
+1.21%
$ 27.04 million $ 1.84 million