WARRIOR Historical Data

WOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.248
-2.50%
$ 26.61 million $ 3.04 million
Dec 28, 2023 $ 0.254
+0.14%
$ 27.29 million $ 3.98 million
Dec 27, 2023 $ 0.256
-0.77%
$ 27.46 million $ 2.22 million
Dec 26, 2023 $ 0.257
-0.20%
$ 27.57 million $ 2 million
Dec 25, 2023 $ 0.258
-0.02%
$ 27.63 million $ 25,404
Dec 24, 2023 $ 0.258
-0.69%
$ 27.63 million $ 2,896
Dec 23, 2023 $ 0.259
-4.53%
$ 27.82 million $ 24,289
Dec 22, 2023 $ 0.272
+0.27%
$ 29.14 million $ 284,552
Dec 21, 2023 $ 0.271
-0.02%
$ 29.12 million $ 1.56 million
Dec 20, 2023 $ 0.27
-1.10%
$ 29.02 million $ 3.5 million
Dec 19, 2023 $ 0.275
+1.10%
$ 29.56 million $ 3 million
Dec 18, 2023 $ 0.273
-0.73%
$ 29.34 million $ 3.46 million
Dec 17, 2023 $ 0.276
-1.08%
$ 29.66 million $ 1.84 million
Dec 16, 2023 $ 0.278
-3.13%
$ 29.88 million $ 1.55 million
Dec 15, 2023 $ 0.286
-3.69%
$ 30.74 million $ 2.65 million
Dec 14, 2023 $ 0.296
-9.48%
$ 31.81 million $ 3.17 million
Dec 13, 2023 $ 0.327
-0.63%
$ 35.14 million $ 2.57 million
Dec 12, 2023 $ 0.328
-6.83%
$ 35.26 million $ 4.13 million
Dec 11, 2023 $ 0.352
-3.55%
$ 37.84 million $ 36,645
Dec 10, 2023 $ 0.364
-1.88%
$ 39.13 million $ 1.55 million
Dec 9, 2023 $ 0.371
-1.07%
$ 39.88 million $ 2.5 million
Dec 8, 2023 $ 0.375
-5.54%
$ 40.31 million $ 3.44 million
Dec 7, 2023 $ 0.4
+3.08%
$ 43.07 million $ 4.05 million
Dec 6, 2023 $ 0.386
-0.52%
$ 41.57 million $ 5.51 million
Dec 5, 2023 $ 0.386
-1.28%
$ 41.57 million $ 6.45 million
Dec 4, 2023 $ 0.391
+1.82%
$ 42.1 million $ 7.45 million
Dec 3, 2023 $ 0.385
+2.39%
$ 41.46 million $ 2.21 million
Dec 2, 2023 $ 0.378
+1.07%
$ 40.7 million $ 2.31 million
Dec 1, 2023 $ 0.377
-0.53%
$ 40.6 million $ 4.3 million
Nov 30, 2023 $ 0.38
-2.56%
$ 40.92 million $ 2.06 million
Nov 29, 2023 $ 0.388
-3.48%
$ 41.86 million $ 2.92 million
Nov 28, 2023 $ 0.402
+3.34%
$ 43.37 million $ 3.91 million
Nov 27, 2023 $ 0.388
+1.57%
$ 41.86 million $ 3.8 million
Nov 26, 2023 $ 0.381
+1.25%
$ 41.1 million $ 1.9 million
Nov 25, 2023 $ 0.373
-0.68%
$ 40.29 million $ 917,169
Nov 24, 2023 $ 0.38
-1.81%
$ 41 million $ 4.4 million
Nov 23, 2023 $ 0.389
+2.64%
$ 41.97 million $ 2.34 million
Nov 22, 2023 $ 0.378
+4.07%
$ 40.78 million $ 4.85 million
Nov 21, 2023 $ 0.365
+0.05%
$ 39.4 million $ 4.81 million
Nov 20, 2023 $ 0.365
+1.96%
$ 39.38 million $ 3.5 million
Nov 19, 2023 $ 0.358
+2.58%
$ 38.62 million $ 1.72 million
Nov 18, 2023 $ 0.35
-1.41%
$ 37.76 million $ 1.71 million
Nov 17, 2023 $ 0.354
-10.13%
$ 38.19 million $ 4 million
Nov 16, 2023 $ 0.394
-4.62%
$ 42.5 million $ 4.76 million
Nov 15, 2023 $ 0.411
+1.23%
$ 44.34 million $ 5.46 million
Nov 14, 2023 $ 0.409
-1.69%
$ 44.12 million $ 5.61 million
Nov 13, 2023 $ 0.417
+0.49%
$ 44.99 million $ 2.93 million
Nov 12, 2023 $ 0.415
+2.21%
$ 44.66 million $ 1.4 million
Nov 11, 2023 $ 0.408
-2.17%
$ 78.54 million $ 1.76 million
Nov 10, 2023 $ 0.417
-3.91%
$ 80.28 million $ 3.9 million