WARRIOR Historical Data

WOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.328
-6.83%
$ 35.26 million $ 4.13 million
Dec 11, 2023 $ 0.352
-3.55%
$ 37.84 million $ 36,645
Dec 10, 2023 $ 0.364
-1.88%
$ 39.13 million $ 1.55 million
Dec 9, 2023 $ 0.371
-1.07%
$ 39.88 million $ 2.5 million
Dec 8, 2023 $ 0.375
-5.54%
$ 40.31 million $ 3.44 million
Dec 7, 2023 $ 0.4
+3.08%
$ 43.07 million $ 4.05 million
Dec 6, 2023 $ 0.386
-0.52%
$ 41.57 million $ 5.51 million
Dec 5, 2023 $ 0.386
-1.28%
$ 41.57 million $ 6.45 million
Dec 4, 2023 $ 0.391
+1.82%
$ 42.1 million $ 7.45 million
Dec 3, 2023 $ 0.385
+2.39%
$ 41.46 million $ 2.21 million
Dec 2, 2023 $ 0.378
+1.07%
$ 40.7 million $ 2.31 million
Dec 1, 2023 $ 0.377
-0.53%
$ 40.6 million $ 4.3 million
Nov 30, 2023 $ 0.38
-2.56%
$ 40.92 million $ 2.06 million
Nov 29, 2023 $ 0.388
-3.48%
$ 41.86 million $ 2.92 million
Nov 28, 2023 $ 0.402
+3.34%
$ 43.37 million $ 3.91 million
Nov 27, 2023 $ 0.388
+1.57%
$ 41.86 million $ 3.8 million
Nov 26, 2023 $ 0.381
+1.25%
$ 41.1 million $ 1.9 million
Nov 25, 2023 $ 0.373
-0.68%
$ 40.29 million $ 917,169
Nov 24, 2023 $ 0.38
-1.81%
$ 41 million $ 4.4 million
Nov 23, 2023 $ 0.389
+2.64%
$ 41.97 million $ 2.34 million
Nov 22, 2023 $ 0.378
+4.07%
$ 40.78 million $ 4.85 million
Nov 21, 2023 $ 0.365
+0.05%
$ 39.4 million $ 4.81 million
Nov 20, 2023 $ 0.365
+1.96%
$ 39.38 million $ 3.5 million
Nov 19, 2023 $ 0.358
+2.58%
$ 38.62 million $ 1.72 million
Nov 18, 2023 $ 0.35
-1.41%
$ 37.76 million $ 1.71 million
Nov 17, 2023 $ 0.354
-10.13%
$ 38.19 million $ 4 million
Nov 16, 2023 $ 0.394
-4.62%
$ 42.5 million $ 4.76 million
Nov 15, 2023 $ 0.411
+1.23%
$ 44.34 million $ 5.46 million
Nov 14, 2023 $ 0.409
-1.69%
$ 44.12 million $ 5.61 million
Nov 13, 2023 $ 0.417
+0.49%
$ 44.99 million $ 2.93 million
Nov 12, 2023 $ 0.415
+2.21%
$ 44.66 million $ 1.4 million
Nov 11, 2023 $ 0.408
-2.17%
$ 78.54 million $ 1.76 million
Nov 10, 2023 $ 0.417
-3.91%
$ 80.28 million $ 3.9 million
Nov 9, 2023 $ 0.437
+1.27%
$ 84.12 million $ 10.04 million
Nov 8, 2023 $ 0.431
-0.32%
$ 83.06 million $ 4.05 million
Nov 7, 2023 $ 0.433
+5.47%
$ 83.33 million $ 3.79 million
Nov 6, 2023 $ 0.411
-12.57%
$ 79.02 million $ 2.85 million
Nov 5, 2023 $ 0.469
-13.12%
$ 90.37 million $ 3.13 million
Nov 4, 2023 $ 0.542
-2.65%
$ 104.3 million $ 2.59 million
Nov 3, 2023 $ 0.557
-6.21%
$ 5.57 billion $ 5.46 million
Nov 2, 2023 $ 0.593
-8.48%
$ 5.93 billion $ 7.43 million
Nov 1, 2023 $ 0.648
-1.53%
$ 6.48 billion $ 7.57 million
Oct 31, 2023 $ 0.658
-1.74%
$ 6.58 billion $ 5.1 million
Oct 30, 2023 $ 0.669
-1.99%
$ 6.68 billion $ 5.77 million
Oct 29, 2023 $ 0.683
+1.27%
$ 6.82 billion $ 2.61 million
Oct 28, 2023 $ 0.674
-0.15%
$ 6.73 billion $ 2.6 million
Oct 27, 2023 $ 0.675
+0.55%
$ 6.74 billion $ 4.72 million
Oct 26, 2023 $ 0.671
+3.31%
$ 6.71 billion $ 4.51 million
Oct 25, 2023 $ 0.656
-1.60%
$ 6.55 billion $ 5.71 million
Oct 24, 2023 $ 0.667
-4.51%
$ 6.66 billion $ 16.13 million