WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0107
+0.00%
$ 107.49 million $ 815
Today, at 12 AM $ 0.0107
+0.00%
$ 107.49 million $ 815
Yesterday, at 10 PM $ 0.0108
+0.00%
$ 108.24 million $ 54
Yesterday, at 3 AM $ 0.0108
+0.00%
$ 108.29 million $ 162
Jul 21, 7 PM $ 0.0108
+0.00%
$ 108.35 million $ 54
Jul 21, 3 PM $ 0.0108
+0.00%
$ 108.41 million $ 54
Jul 20, 5 PM $ 0.0108
+0.00%
$ 108.46 million $ 69
Jul 20, 6 AM $ 0.0109
-0.01%
$ 108.52 million $ 60
Jul 20, 2 AM $ 0.0109
+0.00%
$ 108.54 million $ 54
Jul 19, 3 AM $ 0.0109
+0.00%
$ 108.59 million $ 71
Jul 18, 9 AM $ 0.0109
+0.00%
$ 108.65 million $ 115
Jul 18, 3 AM $ 0.0109
+0.00%
$ 108.66 million $ 64
Jul 18, 2 AM $ 0.0109
+0.00%
$ 108.6 million $ 64
Jul 17, 11 PM $ 0.0109
+0.00%
$ 108.6 million $ 10
Jul 17, 3 AM $ 0.0109
+0.00%
$ 108.66 million $ 1
Jul 11, 9 PM $ 0.0109
+0.00%
$ 108.73 million $ 54
Jul 10, 3 AM $ 0.0109
+0.00%
$ 108.78 million $ 82
Jul 10, 1 AM $ 0.0109
+0.00%
$ 108.84 million $ 81
Jul 9, 11 AM $ 0.0109
+0.00%
$ 108.84 million $ 81
Jul 9, 9 AM $ 0.0109
+0.00%
$ 108.84 million $ 75
Jul 9, 8 AM $ 0.0109
-0.01%
$ 108.85 million $ 80
Jul 9, 7 AM $ 0.0109
-0.06%
$ 108.85 million $ 36
Jul 9, 6 AM $ 0.0109
+0.00%
$ 108.92 million $ 32
Jul 9, 4 AM $ 0.0109
+0.00%
$ 108.92 million $ 54
Jul 8, 9 AM $ 0.0109
+0.00%
$ 108.93 million $ 65
Jul 8, 7 AM $ 0.0109
-0.02%
$ 108.93 million $ 43
Jul 8, 5 AM $ 0.0109
-0.01%
$ 108.96 million $ 30
Jul 8, 4 AM $ 0.0109
-0.01%
$ 108.98 million $ 20
Jun 30, 2 AM $ 0.0109
+0.00%
$ 109.09 million $ 147
Jun 27, 12 AM $ 0.011
+0.00%
$ 109.51 million $ 54
Jun 23, 12 PM $ 0.011
+0.00%
$ 109.64 million $ 27
Jun 15, 11 PM $ 0.011
+0.00%
$ 110.5 million $ 60
Jun 7, 6 AM $ 0.0111
-0.20%
$ 111.08 million $ 290
Jun 7, 3 AM $ 0.0111
+0.00%
$ -- $ 80
Jun 6, 11 AM $ 0.0111
+0.00%
$ 111.33 million $ 28
May 18, 9 PM $ 98.35
+0.00%
$ 983.55 billion $ 5,576
Apr 19, 9 AM $ 0.0113
+0.00%
$ 112.66 million $ 92
Apr 2, 3 AM $ 0.0113
+0.00%
$ 112.85 million $ 45
Mar 29, 12 PM $ 0.0113
+0.06%
$ 112.92 million $ 5
Mar 29, 11 AM $ 0.0113
+0.00%
$ 112.93 million $ 5
Mar 17, 8 PM $ 0.0114
+0.00%
$ 113.67 million $ 1,184
Mar 17, 4 PM $ 0.0114
-0.65%
$ 113.51 million $ 603
Mar 17, 8 AM $ 0.0115
-0.09%
$ 114.99 million $ 3
Mar 15, 12 PM $ 0.0115
+0.30%
$ 115.27 million $ 39
Mar 15, 5 AM $ 0.0115
+0.00%
$ 114.66 million $ 1
Mar 9, 7 AM $ 0.0115
-0.06%
$ 115.03 million $ 28
Feb 25, 1 AM $ 0.0119
+0.00%
$ 119.23 million $ 19
Feb 24, 4 AM $ 0.0116
+0.00%
$ 115.87 million $ 18
Feb 4, 4 AM $ 0.0115
+0.00%
$ 115.47 million $ 0
Jan 28, 12 PM $ 0.0116
+0.00%
$ 115.92 million $ 0
Download