Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 AM $0.0104
+0.00%
$103.89 million $22
Sep 19, 10 AM $0.0104
+0.00%
$103.8 million $1
Sep 19, 8 AM $0.0104
+0.00%
$103.96 million $0.1
Sep 18, 2 PM $0.0104
+0.00%
$103.96 million $7
Sep 18, 3 AM $0.0104
+0.00%
$103.96 million $6
Sep 16, 8 AM $0.0104
+0.00%
$103.96 million $10
Sep 14, 3 PM $0.0104
+0.00%
$103.95 million $10
Sep 14, 12 PM $0.0104
+0.00%
$103.94 million $26
Sep 13, 1 PM $0.0104
-0.01%
$103.95 million $28
Sep 13, 12 PM $0.0104
+0.00%
$103.95 million $23
Sep 13, 9 AM $0.0104
-0.02%
$103.95 million $6
Sep 12, 9 AM $0.0104
+0.00%
$103.97 million $11
Sep 12, 8 AM $0.0104
+0.00%
$103.97 million $1
Sep 12, 1 AM $0.0104
+0.00%
$103.96 million $28
Sep 11, 8 AM $0.0104
+0.00%
$103.96 million $38
Sep 11, 4 AM $0.0104
+0.00%
$103.96 million $38
Sep 11, 3 AM $0.0104
+0.00%
$103.96 million $9
Sep 10, 10 PM $0.0104
+0.00%
$103.99 million $26
Sep 10, 12 AM $0.0104
+0.00%
$103.98 million $5
Sep 7, 3 PM $0.0104
+0.00%
$103.96 million $46
Sep 7, 2 PM $0.0104
+0.00%
$103.93 million $15
Sep 6, 7 AM $0.0104
+0.00%
$103.95 million $1
Sep 5, 6 AM $0.0104
+0.00%
$103.95 million $0
Sep 4, 12 PM $0.0104
+0.00%
$103.95 million $50
Sep 3, 11 PM $0.0104
+0.04%
$103.95 million $30
Sep 2, 5 AM $0.0104
+0.00%
$103.88 million $52
Sep 1, 6 PM $0.0104
+0.00%
$103.87 million $1
Aug 26, 12 PM $0.0104
+0.00%
$104.14 million $0
Aug 25, 2 PM $0.0104
+0.00%
$104.15 million $98
Aug 25, 11 AM $0.0104
+0.00%
$104.15 million $52
Aug 25, 5 AM $0.0104
+0.00%
$104.2 million $1
Aug 24, 2 PM $0.0104
+0.00%
$104.25 million $52
Aug 22, 6 PM $0.0104
+0.00%
$104.31 million $76
Aug 22, 12 PM $0.0104
+0.00%
$104.36 million $30
Aug 22, 4 AM $0.0104
+0.01%
$104.31 million $42
Aug 22, 2 AM $0.0104
+0.00%
$104.29 million $73
Aug 21, 7 PM $0.0104
+0.00%
$104.3 million $125
Aug 21, 11 AM $0.0104
+0.00%
$104.3 million $104
Aug 21, 4 AM $0.0104
+0.00%
$104.33 million $73
Aug 21, 1 AM $0.0104
+0.00%
$104.38 million $21
Aug 19, 6 AM $0.0104
-0.02%
$104.41 million $68
Aug 18, 7 PM $0.0104
+0.00%
$104.44 million $897
Aug 18, 6 PM $0.0104
+0.00%
$104.44 million $847
Aug 18, 3 AM $0.0104
+0.00%
$104.49 million $115
Aug 17, 6 AM $0.0105
+0.00%
$105.37 million $138
Aug 17, 4 AM $0.0105
+0.00%
$105.49 million $137
Aug 16, 11 PM $0.0105
+0.00%
$105.49 million $84
Aug 16, 6 PM $0.0106
+0.00%
$105.55 million $62
Aug 16, 7 AM $0.0106
+0.00%
$105.6 million $93
Aug 15, 11 PM $0.0106
+0.00%
$105.57 million $335
Download