WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0113
+0.00%
$ 112.85 million $ 45
Mar 29, 12 PM $ 0.0113
+0.06%
$ 112.92 million $ 5
Mar 29, 11 AM $ 0.0113
+0.00%
$ 112.93 million $ 5
Mar 17, 8 PM $ 0.0114
+0.00%
$ 113.67 million $ 1,184
Mar 17, 4 PM $ 0.0114
-0.65%
$ 113.51 million $ 603
Mar 17, 8 AM $ 0.0115
-0.09%
$ 114.99 million $ 3
Mar 15, 12 PM $ 0.0115
+0.30%
$ 115.27 million $ 39
Mar 15, 5 AM $ 0.0115
+0.00%
$ 114.66 million $ 1
Mar 9, 7 AM $ 0.0115
-0.06%
$ 115.03 million $ 28
Feb 25, 1 AM $ 0.0119
+0.00%
$ 119.23 million $ 19
Feb 24, 4 AM $ 0.0116
+0.00%
$ 115.87 million $ 18
Feb 4, 4 AM $ 0.0115
+0.00%
$ 115.47 million $ 0
Jan 28, 12 PM $ 0.0116
+0.00%
$ 115.92 million $ 0
Jan 21, 5 AM $ 0.0116
+0.00%
$ 115.79 million $ 1
Jan 14, 9 PM $ 0.0116
+0.02%
$ 115.72 million $ 404
Jan 11, 1 AM $ 0.0115
+0.00%
$ 115.01 million $ 0
Jan 10, 2 PM $ 0.0117
+0.00%
$ 116.84 million $ 0
Jan 10, 1 PM $ 0.0116
+0.00%
$ 116.23 million $ 0
Jan 3, 6 AM $ 0.0116
+0.00%
$ 116.4 million $ 2
Jan 2, 11 AM $ 0.0116
+0.00%
$ 116.04 million $ 36
Dec 5, 3 AM $ 0.0117
+0.00%
$ 117.07 million $ 0
Dec 3, 11 PM $ 0.0117
+0.00%
$ 117.07 million $ 507
Oct 4, 4 PM $ 0.012
-0.09%
$ 120.35 million $ 0
Oct 4, 3 PM $ 0.012
+0.01%
$ 120.28 million $ 0
Oct 4, 2 PM $ 0.012
+0.02%
$ 120.39 million $ 0
Oct 4, 1 PM $ 0.012
-0.05%
$ 120.18 million $ 0
Oct 4, 12 PM $ 0.012
+0.04%
$ 120.36 million $ 0
Oct 4, 11 AM $ 0.012
+0.02%
$ 120.31 million $ 0
Oct 4, 10 AM $ 0.012
+0.13%
$ 120.38 million $ 0
Oct 4, 9 AM $ 0.012
-0.12%
$ 120.11 million $ 0
Oct 4, 8 AM $ 0.012
+0.19%
$ 120.42 million $ 0
Oct 4, 7 AM $ 0.012
+0.03%
$ 120.39 million $ 0
Oct 4, 6 AM $ 0.012
+0.07%
$ 120.3 million $ 0
Oct 4, 5 AM $ 0.012
-0.31%
$ 120.12 million $ 0
Oct 4, 4 AM $ 0.012
+0.01%
$ 120.3 million $ 0
Oct 4, 3 AM $ 0.012
+0.09%
$ 120.27 million $ 56
Oct 4, 2 AM $ 0.012
-0.24%
$ 120.21 million $ 56
Oct 4, 1 AM $ 0.012
+0.18%
$ 120.33 million $ 56
Oct 4, 12 AM $ 0.012
+0.00%
$ 120.2 million $ 56
Oct 3, 11 PM $ 0.012
-0.10%
$ 120.31 million $ 56
Oct 3, 10 PM $ 0.012
+0.05%
$ 120.28 million $ 56
Oct 3, 9 PM $ 0.012
+0.05%
$ 120.25 million $ 56
Oct 3, 8 PM $ 0.012
-0.07%
$ 120.21 million $ 56
Oct 3, 7 PM $ 0.012
-0.06%
$ 120.28 million $ 56
Oct 3, 6 PM $ 0.012
-0.13%
$ 120.28 million $ 56
Oct 3, 5 PM $ 0.012
+0.02%
$ 120.34 million $ 86
Oct 3, 4 PM $ 0.012
+0.22%
$ 120.36 million $ 86
Oct 3, 3 PM $ 0.012
+0.18%
$ 120.46 million $ 86
Oct 3, 2 PM $ 0.012
-0.10%
$ 120.08 million $ 86
Oct 3, 1 PM $ 0.012
+0.11%
$ 120.4 million $ 86
Download