WARRIOR Historical Data

WOR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0113
+0.00%
$ -- $ 45
Mar 16 $ 0.0114
-1.24%
$ -- $ 1,184
Mar 9 $ 0.0115
+0.15%
$ -- $ 67
Feb 23 $ 0.0119
+2.90%
$ -- $ 36
Feb 2 $ 0.0115
+0.00%
$ -- $ 0
Jan 26 $ 0.0116
+0.00%
$ -- $ 0
Jan 19 $ 0.0116
+0.00%
$ -- $ 1
Jan 12 $ 0.0116
+0.02%
$ -- $ 404
Jan 5 $ 0.0117
+0.52%
$ -- $ 0
Dec 29 $ 0.0116
+0.31%
$ -- $ 38
Dec 1 $ 0.0117
+0.00%
$ -- $ 507
Sep 29 $ 0.012
+0.13%
$ -- $ 378
Sep 22 $ 0.012
-0.19%
$ 120.37 million $ 244
Sep 15 $ 0.012
-0.64%
$ 120.56 million $ 291
Sep 8 $ 0.0121
-1.53%
$ 121.43 million $ 6,692
Sep 1 $ 0.0123
-0.47%
$ 122.53 million $ 249
Aug 25 $ 0.0123
-0.37%
$ 123.27 million $ 677
Aug 18 $ 0.0125
+0.17%
$ -- $ 14
Aug 4 $ 0.0125
-1.22%
$ 125.17 million $ 1,399
Jul 28 $ 0.0127
+0.11%
$ 126.82 million $ 99
Jul 21 $ 0.0127
-2.26%
$ 126.82 million $ 2,708
Jul 14 $ 0.013
+1.52%
$ 130.28 million $ 427
Jul 7 $ 0.0128
-1.78%
$ 128.34 million $ 2,490
Mar 31 $ 0.0154
-1.63%
$ -- $ 119
Mar 24 $ 0.0159
-2.22%
$ -- $ 1,206
Mar 17 $ 0.0158
-2.95%
$ -- $ 372
Mar 10 $ 0.0161
-0.33%
$ -- $ 89
Mar 3 $ 0.0164
+0.12%
$ -- $ 156
Feb 24 $ 0.0163
-0.17%
$ -- $ 263
Feb 17 $ 0.0164
+0.00%
$ -- $ 3
Feb 10 $ 0.0165
+0.00%
$ -- $ 0
Feb 3 $ 0.0164
-0.60%
$ -- $ 145
Jan 27 $ 0.0165
-0.76%
$ 1.56 million $ 2,007
Jan 20 $ 0.0166
-0.97%
$ 1.57 million $ 1,844
Jan 13 $ 0.0167
+0.65%
$ 1.59 million $ 760
Jan 6 $ 0.0167
+0.49%
$ 1.58 million $ 665
Dec 30 $ 0.0167
+0.49%
$ 1.59 million $ 1,522
Dec 23 $ 0.0166
-0.54%
$ 1.58 million $ 1,165
Dec 16 $ 0.0166
+0.53%
$ 1.59 million $ 806
Dec 9 $ 0.0166
-0.59%
$ 1.57 million $ 945
Dec 2 $ 0.0167
-0.63%
$ 1.59 million $ 2,666
Nov 25 $ 0.0168
-0.61%
$ 1.6 million $ 13,365
Nov 18 $ 0.0171
-2.46%
$ 1.61 million $ 3,626
Nov 11 $ 0.0129
-25.46%
$ 1.68 million $ 4,340
Nov 4 $ 0.0172
-0.49%
$ 1.63 million $ 2,528
Oct 28 $ 0.0173
-0.66%
$ 1.64 million $ 2,498
Oct 21 $ 0.0173
+0.14%
$ 1.65 million $ 880
Oct 14 $ 0.0173
-0.01%
$ 1.64 million $ 4,616
Sep 9 $ 0.0188
+0.00%
$ -- $ 5,940
Sep 2 $ 0.0196
-4.21%
$ -- $ 12,163
Download