Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
+0.00%
$ 160,610 $ 1
Yesterday $ 0.000161
+0.00%
$ 160,620 $ 8
Aug 12, 2026 $ 0.000161
+0.03%
$ 160,620 $ 98
Aug 11, 2026 $ 0.000161
+0.46%
$ 160,570 $ 4
Aug 10, 2026 $ 0.00016
+0.00%
$ 159,830 $ 6
Aug 9, 2026 $ 0.00016
-1.60%
$ 159,830 $ 134
Aug 8, 2026 $ 0.000162
-0.36%
$ 162,430 $ 1,680
Aug 7, 2026 $ 0.000163
-0.01%
$ 163,020 $ 15
Aug 6, 2026 $ 0.000163
+0.00%
$ 163,040 $ 8
Aug 5, 2026 $ 0.000163
-0.01%
$ 163,040 $ 19
Aug 4, 2026 $ 0.000163
+0.02%
$ 163,060 $ 14
Aug 3, 2026 $ 0.000163
-0.10%
$ 163,030 $ 25
Aug 2, 2026 $ 0.000163
+0.04%
$ 163,190 $ 11
Aug 1, 2026 $ 0.000163
-0.20%
$ 163,130 $ 236
Jul 31, 2026 $ 0.000163
-0.80%
$ 163,450 $ 22
Jul 30, 2026 $ 0.000165
-2.85%
$ 164,770 $ 350
Jul 29, 2026 $ 0.00017
-1.17%
$ 169,610 $ 237
Jul 28, 2026 $ 0.000172
-2.73%
$ 171,620 $ 4,910
Jul 27, 2026 $ 0.000176
-0.02%
$ 176,430 $ 21
Jul 26, 2026 $ 0.000176
-1.66%
$ 176,460 $ 224
Jul 25, 2026 $ 0.000179
-1.43%
$ 179,440 $ 62
Jul 24, 2026 $ 0.000182
+0.00%
$ -- $ 3
Jul 23, 2026 $ 0.000182
-0.58%
$ 182,040 $ 81
Jul 22, 2026 $ 0.000183
-0.86%
$ 183,100 $ 22
Jul 21, 2026 $ 0.000185
+0.02%
$ 184,680 $ 64
Jul 20, 2026 $ 0.000185
-1.72%
$ 184,650 $ 314
Jul 19, 2026 $ 0.000188
-7.52%
$ 187,890 $ 429
Jul 18, 2026 $ 0.000203
-2.95%
$ 203,170 $ 502
Jul 17, 2026 $ 0.000209
-2.34%
$ 209,340 $ 884
Jul 16, 2026 $ 0.000214
-1.18%
$ 214,360 $ 821
Jul 15, 2026 $ 0.000217
+1.66%
$ 216,920 $ 577
Jul 14, 2026 $ 0.000213
-0.26%
$ 213,380 $ 863
Jul 13, 2026 $ 0.000214
+0.15%
$ 213,930 $ 4,892
Jul 12, 2026 $ 0.000214
-1.93%
$ 213,610 $ 8,648
Jul 11, 2026 $ 0.000218
+2.07%
$ 217,820 $ 1,358
Jul 10, 2026 $ 0.000213
-0.14%
$ 213,410 $ 1,450
Jul 9, 2026 $ 0.000214
+0.42%
$ 213,710 $ 1,787
Jul 8, 2026 $ 0.000213
-0.64%
$ 212,810 $ 1,619
Jul 7, 2026 $ 0.000214
-5.95%
$ 214,180 $ 1,432
Jul 6, 2026 $ 0.000228
+1.26%
$ 227,730 $ 1,250
Jul 5, 2026 $ 0.000225
+2.58%
$ 224,900 $ 1,493
Jul 4, 2026 $ 0.000219
+0.00%
$ 219,240 $ 1,265
Jul 3, 2026 $ 0.000219
-0.40%
$ 219,240 $ 1,431
Jul 2, 2026 $ 0.00022
+0.05%
$ 220,120 $ 1,303
Jul 1, 2026 $ 0.00022
+0.00%
$ 220,010 $ 1,248
Jun 30, 2026 $ 0.00022
+0.25%
$ 220,000 $ 1,174
Jun 29, 2026 $ 0.000219
-0.30%
$ 219,460 $ 1,247
Jun 28, 2026 $ 0.00022
+0.05%
$ 220,110 $ 1,211
Jun 27, 2026 $ 0.00022
+0.31%
$ 220,010 $ 982
Jun 26, 2026 $ 0.000219
-0.42%
$ 219,340 $ 1,207
Download