Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
+0.00%
$ 249,480 $ 3,397
Yesterday $ 0.000249
+0.42%
$ 249,480 $ 3,406
May 31, 2026 $ 0.000248
-0.42%
$ 248,439 $ 2,079
May 30, 2026 $ 0.000249
+1.63%
$ 249,480 $ 2,206
May 29, 2026 $ 0.000245
+1.55%
$ 245,470 $ 1,334
May 28, 2026 $ 0.000242
-1.47%
$ 241,716 $ 5,336
May 27, 2026 $ 0.000245
+1.56%
$ 245,320 $ 1,566
May 26, 2026 $ 0.000242
-2.06%
$ 241,558 $ 2,568
May 25, 2026 $ 0.000247
+1.82%
$ 246,638 $ 2,009
May 24, 2026 $ 0.000242
+4.37%
$ 242,218 $ 7,356
May 23, 2026 $ 0.000232
+22.31%
$ 232,075 $ 7,794
May 22, 2026 $ 0.00019
+1.63%
$ 189,740 $ 2,223
May 21, 2026 $ 0.000187
-0.08%
$ 186,700 $ 2,132
May 20, 2026 $ 0.000187
-1.53%
$ 186,850 $ 2,751
May 19, 2026 $ 0.00019
+0.10%
$ 189,750 $ 1,179
May 18, 2026 $ 0.00019
-1.28%
$ 189,560 $ 1,513
May 17, 2026 $ 0.000192
+5.76%
$ 192,025 $ 3,422
May 16, 2026 $ 0.000182
-6.22%
$ 181,572 $ 4,692
May 15, 2026 $ 0.000194
+0.02%
$ 193,610 $ 1,216
May 14, 2026 $ 0.000194
+28.86%
$ 193,580 $ 4,155
May 13, 2026 $ 0.000155
-19.87%
$ 155,175 $ 575
May 12, 2026 $ 0.000155
-20.11%
$ 154,692 $ 2,596
May 11, 2026 $ 0.000194
+4.43%
$ 193,640 $ 1,571
May 10, 2026 $ 0.000145
-13.03%
$ 144,743 $ 788
May 9, 2026 $ 0.000163
+2.20%
$ 163,444 $ 1,409
May 8, 2026 $ 0.00015
+13.12%
$ 149,570 $ 5,895
May 7, 2026 $ 0.000132
+3.52%
$ 132,220 $ 1,638
May 6, 2026 $ 0.000128
+0.00%
$ 127,730 $ 1,144
May 5, 2026 $ 0.000128
+4.46%
$ 127,730 $ 2,393
May 4, 2026 $ 0.000122
+0.03%
$ 122,274 $ 1,370
May 3, 2026 $ 0.000122
-2.17%
$ 122,238 $ 5,531
May 2, 2026 $ 0.000125
+0.48%
$ 124,952 $ 12,327
May 1, 2026 $ 0.000124
+29.13%
$ 124,349 $ 6,948
Apr 30, 2026 $ 0.0000963
+20.67%
$ 96,294 $ 5,137
Apr 29, 2026 $ 0.0000798
+59.00%
$ 79,800 $ 8,597
Apr 28, 2026 $ 0.0000502
+1.68%
$ 50,190 $ 1,388
Apr 27, 2026 $ 0.0000494
+0.14%
$ 50,355 $ 1,501
Apr 26, 2026 $ 0.0000495
-1.64%
$ 49,500 $ 975
Apr 25, 2026 $ 0.0000503
+4.82%
$ 50,326 $ 1,281
Apr 24, 2026 $ 0.000048
-5.73%
$ 48,012 $ 957
Apr 23, 2026 $ 0.0000509
+1.62%
$ 50,930 $ 619
Apr 22, 2026 $ 0.0000501
-1.78%
$ 50,120 $ 147
Apr 21, 2026 $ 0.000051
+3.03%
$ 51,030 $ 945
Apr 20, 2026 $ 0.0000495
+3.51%
$ 49,530 $ 947
Apr 19, 2026 $ 0.0000481
-7.66%
$ 48,121 $ 882
Apr 18, 2026 $ 0.0000426
-18.76%
$ 42,620 $ 697
Apr 17, 2026 $ 0.0000525
+18.23%
$ 52,460 $ 4,077
Apr 16, 2026 $ 0.0000444
-7.11%
$ 44,370 $ 10,447
Apr 15, 2026 $ 0.0000478
+0.99%
$ 47,830 $ 10,777
Apr 14, 2026 $ 0.0000474
+10.04%
$ 47,360 $ 10,871
Download