Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000914
+0.00%
$91,360 $1,419
Yesterday $0.0000952
-9.31%
$95,210 $426
Oct 5, 2026 $0.000105
-0.28%
$104,980 $244
Oct 4, 2026 $0.000105
+0.01%
$105,280 $117
Oct 3, 2026 $0.000105
-2.12%
$105,270 $220
Oct 2, 2026 $0.000108
-0.21%
$107,550 $2,007
Oct 1, 2026 $0.000108
+0.00%
$107,550 $2
Sep 30, 2026 $0.000108
-2.30%
$107,550 $13
Sep 29, 2026 $0.00011
-0.21%
$110,080 $12
Sep 28, 2026 $0.00011
-0.03%
$110,310 $369
Sep 27, 2026 $0.00011
-7.60%
$110,340 $581
Sep 26, 2026 $0.000119
+0.00%
$119,410 $1
Sep 25, 2026 $0.000119
+0.00%
$-- $4
Sep 24, 2026 $0.000119
+0.00%
$119,410 $4
Sep 23, 2026 $0.000119
+0.00%
$-- $20
Sep 22, 2026 $0.000119
-5.92%
$119,410 $208
Sep 21, 2026 $0.000127
+6.31%
$126,930 $159
Sep 20, 2026 $0.000119
+0.00%
$119,400 $5
Sep 19, 2026 $0.000119
+0.00%
$-- $4
Sep 18, 2026 $0.000119
-2.87%
$119,300 $208
Sep 17, 2026 $0.000123
-0.15%
$122,820 $209
Sep 16, 2026 $0.000122
+0.00%
$122,030 $2
Sep 15, 2026 $0.000122
-0.37%
$122,030 $32
Sep 14, 2026 $0.000122
-0.20%
$122,480 $8
Sep 13, 2026 $0.000123
+0.00%
$122,720 $8
Sep 12, 2026 $0.000123
-6.01%
$122,720 $553
Sep 11, 2026 $0.000127
+0.00%
$-- $7
Sep 10, 2026 $0.000126
+0.00%
$125,510 $47
Sep 9, 2026 $0.000126
-6.46%
$125,510 $148
Sep 8, 2026 $0.000134
-1.00%
$134,177 $715
Sep 7, 2026 $0.000135
-1.00%
$134,980 $598
Sep 6, 2026 $0.000136
-0.69%
$136,340 $195
Sep 5, 2026 $0.000137
-4.43%
$137,290 $595
Sep 4, 2026 $0.000144
+3.24%
$143,650 $17
Sep 3, 2026 $0.000139
+0.08%
$139,140 $541
Sep 2, 2026 $0.000139
-0.21%
$139,030 $2
Sep 1, 2026 $0.000139
-2.72%
$139,320 $133
Aug 31, 2026 $0.000143
-0.31%
$143,210 $23
Aug 30, 2026 $0.000144
-6.44%
$143,650 $181
Aug 29, 2026 $0.000148
+0.00%
$-- $36
Aug 28, 2026 $0.000148
-0.23%
$148,330 $46
Aug 27, 2026 $0.000149
+0.21%
$148,670 $1
Aug 26, 2026 $0.000148
-0.03%
$148,360 $144
Aug 25, 2026 $0.000148
-3.80%
$148,400 $753
Aug 24, 2026 $0.000154
-0.04%
$154,260 $63
Aug 23, 2026 $0.000154
-4.74%
$154,320 $2,724
Aug 22, 2026 $0.000155
+0.00%
$154,620 $8
Aug 21, 2026 $0.000155
+0.70%
$154,620 $264
Aug 20, 2026 $0.000154
+2.01%
$153,540 $565
Aug 19, 2026 $0.000151
-5.93%
$150,520 $585
Download