Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 141,631 $ 1,448
Yesterday $ 0.000163
+2.20%
$ 163,444 $ 1,409
May 8, 2026 $ 0.00015
+13.12%
$ 149,570 $ 5,895
May 7, 2026 $ 0.000132
+3.52%
$ 132,220 $ 1,638
May 6, 2026 $ 0.000128
+0.00%
$ 127,730 $ 1,144
May 5, 2026 $ 0.000128
+4.46%
$ 127,730 $ 2,393
May 4, 2026 $ 0.000122
+0.03%
$ 122,274 $ 1,370
May 3, 2026 $ 0.000122
-2.17%
$ 122,238 $ 5,531
May 2, 2026 $ 0.000125
+0.48%
$ 124,952 $ 12,327
May 1, 2026 $ 0.000124
+29.13%
$ 124,349 $ 6,948
Apr 30, 2026 $ 0.0000963
+20.67%
$ 96,294 $ 5,137
Apr 29, 2026 $ 0.0000798
+59.00%
$ 79,800 $ 8,597
Apr 28, 2026 $ 0.0000502
+1.68%
$ 50,190 $ 1,388
Apr 27, 2026 $ 0.0000494
+0.14%
$ 50,355 $ 1,501
Apr 26, 2026 $ 0.0000495
-1.64%
$ 49,500 $ 975
Apr 25, 2026 $ 0.0000503
+4.82%
$ 50,326 $ 1,281
Apr 24, 2026 $ 0.000048
-5.73%
$ 48,012 $ 957
Apr 23, 2026 $ 0.0000509
+1.62%
$ 50,930 $ 619
Apr 22, 2026 $ 0.0000501
-1.78%
$ 50,120 $ 147
Apr 21, 2026 $ 0.000051
+3.03%
$ 51,030 $ 945
Apr 20, 2026 $ 0.0000495
+3.51%
$ 49,530 $ 947
Apr 19, 2026 $ 0.0000481
-7.66%
$ 48,121 $ 882
Apr 18, 2026 $ 0.0000426
-18.76%
$ 42,620 $ 697
Apr 17, 2026 $ 0.0000525
+18.23%
$ 52,460 $ 4,077
Apr 16, 2026 $ 0.0000444
-7.11%
$ 44,370 $ 10,447
Apr 15, 2026 $ 0.0000478
+0.99%
$ 47,830 $ 10,777
Apr 14, 2026 $ 0.0000474
+10.04%
$ 47,360 $ 10,871
Apr 13, 2026 $ 0.000043
+5.96%
$ 43,040 $ 9,734
Apr 12, 2026 $ 0.0000406
-7.38%
$ 40,620 $ 9,011
Apr 11, 2026 $ 0.0000439
-0.30%
$ 43,857 $ 9,812
Apr 10, 2026 $ 0.000044
+3.65%
$ 43,990 $ 9,665
Apr 9, 2026 $ 0.0000424
+5.55%
$ 42,440 $ 9,994
Apr 8, 2026 $ 0.0000402
-9.07%
$ 40,210 $ 9,938
Apr 7, 2026 $ 0.0000442
+4.81%
$ 44,220 $ 10,948
Apr 6, 2026 $ 0.0000422
-0.35%
$ 42,190 $ 10,719
Apr 5, 2026 $ 0.0000424
+16.95%
$ 42,440 $ 13,737
Apr 4, 2026 $ 0.0000358
+12.01%
$ 35,777 $ 11,304
Apr 3, 2026 $ 0.0000319
+3.63%
$ 31,940 $ 9,628
Apr 2, 2026 $ 0.0000308
-27.49%
$ 30,820 $ 21,467
Apr 1, 2026 $ 0.0000425
+0.29%
$ 42,502 $ 10,565
Mar 31, 2026 $ 0.0000424
+8.11%
$ 42,380 $ 11,485
Mar 30, 2026 $ 0.0000392
+16.84%
$ 39,200 $ 10,825
Mar 29, 2026 $ 0.0000335
-1.29%
$ 33,550 $ 10,979
Mar 28, 2026 $ 0.000034
+38.73%
$ 33,988 $ 14,810
Mar 27, 2026 $ 0.0000245
-4.10%
$ 24,500 $ 10,047
Mar 26, 2026 $ 0.0000255
-0.98%
$ 25,547 $ 9,239
Mar 25, 2026 $ 0.0000258
+2.34%
$ 25,800 $ 9,138
Mar 24, 2026 $ 0.0000252
-9.09%
$ 25,210 $ 9,997
Mar 23, 2026 $ 0.0000277
+0.00%
$ 27,730 $ 9,375
Mar 22, 2026 $ 0.0000277
-0.18%
$ 27,730 $ 8,946
Download