Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Today $0.000123
+0.00%
$122,720 $275
Yesterday $0.000123
-6.01%
$122,720 $553
Sep 11, 2026 $0.000127
+0.00%
$-- $7
Sep 10, 2026 $0.000126
+0.00%
$125,510 $47
Sep 9, 2026 $0.000126
-6.46%
$125,510 $148
Sep 8, 2026 $0.000134
-1.00%
$134,177 $715
Sep 7, 2026 $0.000135
-1.00%
$134,980 $598
Sep 6, 2026 $0.000136
-0.69%
$136,340 $195
Sep 5, 2026 $0.000137
-4.43%
$137,290 $595
Sep 4, 2026 $0.000144
+3.24%
$143,650 $17
Sep 3, 2026 $0.000139
+0.08%
$139,140 $541
Sep 2, 2026 $0.000139
-0.21%
$139,030 $2
Sep 1, 2026 $0.000139
-2.72%
$139,320 $133
Aug 31, 2026 $0.000143
-0.31%
$143,210 $23
Aug 30, 2026 $0.000144
-6.44%
$143,650 $181
Aug 29, 2026 $0.000148
+0.00%
$-- $36
Aug 28, 2026 $0.000148
-0.23%
$148,330 $46
Aug 27, 2026 $0.000149
+0.21%
$148,670 $1
Aug 26, 2026 $0.000148
-0.03%
$148,360 $144
Aug 25, 2026 $0.000148
-3.80%
$148,400 $753
Aug 24, 2026 $0.000154
-0.04%
$154,260 $63
Aug 23, 2026 $0.000154
-4.74%
$154,320 $2,724
Aug 22, 2026 $0.000155
+0.00%
$154,620 $8
Aug 21, 2026 $0.000155
+0.70%
$154,620 $264
Aug 20, 2026 $0.000154
+2.01%
$153,540 $565
Aug 19, 2026 $0.000151
-5.93%
$150,520 $585
Aug 18, 2026 $0.00016
-0.31%
$160,010 $10
Aug 17, 2026 $0.00016
-2.20%
$160,500 $576
Aug 16, 2026 $0.000161
+0.00%
$-- $26
Aug 15, 2026 $0.000161
-0.05%
$160,620 $26
Aug 14, 2026 $0.000161
+0.06%
$160,700 $13
Aug 13, 2026 $0.000161
+0.00%
$160,620 $8
Aug 12, 2026 $0.000161
+0.03%
$160,620 $98
Aug 11, 2026 $0.000161
+0.46%
$160,570 $4
Aug 10, 2026 $0.00016
+0.00%
$159,830 $6
Aug 9, 2026 $0.00016
-1.60%
$159,830 $134
Aug 8, 2026 $0.000162
-0.36%
$162,430 $1,680
Aug 7, 2026 $0.000163
-0.01%
$163,020 $15
Aug 6, 2026 $0.000163
+0.00%
$163,040 $8
Aug 5, 2026 $0.000163
-0.01%
$163,040 $19
Aug 4, 2026 $0.000163
+0.02%
$163,060 $14
Aug 3, 2026 $0.000163
-0.10%
$163,030 $25
Aug 2, 2026 $0.000163
+0.04%
$163,190 $11
Aug 1, 2026 $0.000163
-0.20%
$163,130 $236
Jul 31, 2026 $0.000163
-0.80%
$163,450 $22
Jul 30, 2026 $0.000165
-2.85%
$164,770 $350
Jul 29, 2026 $0.00017
-1.17%
$169,610 $237
Jul 28, 2026 $0.000172
-2.73%
$171,620 $4,910
Jul 27, 2026 $0.000176
-0.02%
$176,430 $21
Jul 26, 2026 $0.000176
-1.66%
$176,460 $224
Download