Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000208
+0.00%
$ 208,090 $ 1,173
Today, at 2 PM $ 0.000208
+0.33%
$ 208,090 $ 1,177
Today, at 1 PM $ 0.000207
-5.73%
$ 207,410 $ 1,182
Today, at 12 PM $ 0.00022
+0.00%
$ 220,010 $ 1,180
Today, at 11 AM $ 0.00022
+0.00%
$ 220,010 $ 1,184
Today, at 10 AM $ 0.000207
+0.00%
$ 207,240 $ 1,191
Today, at 9 AM $ 0.000207
+0.00%
$ 207,240 $ 1,187
Today, at 8 AM $ 0.000207
+0.00%
$ 207,240 $ 1,196
Today, at 2 AM $ 0.000219
+0.00%
$ 219,460 $ 1,194
Today, at 1 AM $ 0.000219
+0.00%
$ 219,460 $ 1,190
Today, at 12 AM $ 0.000219
+0.00%
$ 219,460 $ 1,242
Yesterday, at 11 PM $ 0.000219
+0.00%
$ 219,460 $ 1,247
Yesterday, at 5 PM $ 0.000207
+0.00%
$ 207,240 $ 1,238
Yesterday, at 4 PM $ 0.000207
+0.00%
$ 207,240 $ 1,238
Yesterday, at 3 PM $ 0.000207
+0.00%
$ 207,240 $ 1,223
Yesterday, at 2 PM $ 0.000207
-5.80%
$ 207,240 $ 1,227
Yesterday, at 1 PM $ 0.00022
+0.00%
$ 220,010 $ 1,230
Yesterday, at 12 PM $ 0.00022
+0.00%
$ 220,010 $ 1,238
Yesterday, at 11 AM $ 0.00022
-0.07%
$ 220,010 $ 1,228
Yesterday, at 10 AM $ 0.00022
+0.00%
$ 220,160 $ 1,228
Yesterday, at 9 AM $ 0.00022
+6.18%
$ 220,160 $ 1,229
Yesterday, at 8 AM $ 0.000207
+0.00%
$ 207,340 $ 1,204
Yesterday, at 4 AM $ 0.00022
-0.23%
$ 219,610 $ 1,220
Yesterday, at 3 AM $ 0.000219
+0.00%
$ 219,200 $ 1,217
Yesterday, at 12 AM $ 0.00022
+0.00%
$ 220,110 $ 1,211
Jun 28, 11 PM $ 0.00022
+0.00%
$ 220,110 $ 1,211
Jun 28, 10 PM $ 0.00022
+0.00%
$ 220,110 $ 1,173
Jun 28, 9 PM $ 0.00022
+0.00%
$ 220,110 $ 1,117
Jun 28, 8 PM $ 0.00022
+0.00%
$ 220,110 $ 1,061
Jun 28, 7 PM $ 0.00022
+0.00%
$ 220,110 $ 1,013
Jun 28, 6 PM $ 0.00022
+0.00%
$ 220,110 $ 961
Jun 28, 5 PM $ 0.00022
+0.00%
$ 220,110 $ 961
Jun 28, 4 PM $ 0.00022
+0.51%
$ 220,110 $ 961
Jun 28, 12 PM $ 0.00022
+0.00%
$ 219,870 $ 958
Jun 28, 11 AM $ 0.00022
+0.00%
$ 219,870 $ 958
Jun 28, 10 AM $ 0.00022
-0.05%
$ 219,870 $ 954
Jun 28, 9 AM $ 0.00022
+0.00%
$ 219,980 $ 953
Jun 28, 8 AM $ 0.00022
+0.00%
$ 219,980 $ 981
Jun 28, 7 AM $ 0.00022
+0.36%
$ 219,980 $ 986
Jun 28, 1 AM $ 0.00022
+0.00%
$ 220,010 $ 958
Jun 28, 12 AM $ 0.00022
+0.00%
$ 220,010 $ 958
Jun 27, 11 PM $ 0.00022
+0.00%
$ 220,010 $ 982
Jun 27, 10 PM $ 0.00022
+0.00%
$ 220,010 $ 1,043
Jun 27, 9 PM $ 0.00022
+0.00%
$ 220,010 $ 1,091
Jun 27, 8 PM $ 0.00022
+0.00%
$ 220,010 $ 1,143
Jun 27, 7 PM $ 0.00022
+0.00%
$ 220,010 $ 1,199
Jun 27, 6 PM $ 0.00022
+0.01%
$ 220,010 $ 1,258
Jun 27, 5 PM $ 0.00022
-0.01%
$ 219,990 $ 1,255
Jun 27, 4 PM $ 0.00022
+0.00%
$ 220,010 $ 1,259
Jun 27, 3 PM $ 0.00022
+0.01%
$ 220,010 $ 1,255
Download